Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
10.999,50 +82,00 (+0,75%) Euro Stoxx 50
4.985,90 +28,94 (+0,58%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,21 -0,12 (-0,14%) Oro
2.322,20 -9,00 (-0,39%) Bitcoin EUR
59.606,59 -1.018,07 (-1,68%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00004000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14,069 | 0 | 50.00% |
| LCID240517C00004000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,874 | 0 | 50.00% |
| LCID240524C00004000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| LCID240531C00004000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| LCID240607C00004000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| LCID240614C00004000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LCID240621C00004000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| LCID240816C00004000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| LCID240920C00004000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LCID241115C00004000 | 2024-05-06 2:43PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LCID250117C00004000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| LCID250321C00004000 | 2024-05-03 1:51PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LCID250620C00004000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LCID251219C00004000 | 2024-05-06 3:45PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LCID260116C00004000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LCID260821C00004000 | 2024-05-06 3:24PM EDT | 2026-08-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LCID261218C00004000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00004000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| LCID240517P00004000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240531P00004000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240607P00004000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00004000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCID240816P00004000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920P00004000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID241115P00004000 | 2024-04-29 1:17PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00004000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250321P00004000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| LCID250620P00004000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LCID251219P00004000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260116P00004000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 2026-08-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID261218P00004000 | 2024-05-06 3:19PM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.