Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
10.995,10 +77,60 (+0,71%) Euro Stoxx 50
4.983,09 +26,13 (+0,53%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,29 -0,04 (-0,05%) Oro
2.323,40 -7,80 (-0,33%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28,432 | 0 | 50.00% |
| LCID240517C00003500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,740 | 0 | 25.00% |
| LCID240524C00003500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 25.00% |
| LCID240531C00003500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| LCID240607C00003500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| LCID240614C00003500 | 2024-05-06 3:52PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LCID240621C00003500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,453 | 0 | 12.50% |
| LCID240816C00003500 | 2024-05-06 3:46PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| LCID240920C00003500 | 2024-05-06 3:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| LCID241115C00003500 | 2024-05-06 3:59PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| LCID250117C00003500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| LCID250321C00003500 | 2024-05-06 2:22PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LCID250620C00003500 | 2024-05-03 3:47PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| LCID251219C00003500 | 2024-05-06 2:51PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LCID260116C00003500 | 2024-05-06 3:52PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LCID260821C00003500 | 2024-05-06 3:34PM EDT | 2026-08-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LCID261218C00003500 | 2024-05-06 3:24PM EDT | 2026-12-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 0.00% |
| LCID240517P00003500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LCID240524P00003500 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LCID240531P00003500 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240614P00003500 | 2024-05-06 3:59PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID240621P00003500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID240816P00003500 | 2024-05-06 2:38PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LCID240920P00003500 | 2024-05-06 3:08PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5,737 | 0 | 0.00% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250117P00003500 | 2024-05-06 12:31PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 1.60 | 1.90 | 0.00 | - | 2 | 93 | 132.23% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 151.76% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 1.97 | 2.26 | 0.00 | - | 131 | 280 | 122.56% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.