Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.003,40 +85,90 (+0,79%) Euro Stoxx 50
4.986,75 +29,79 (+0,60%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.320,90 -10,30 (-0,44%) Bitcoin EUR
59.519,19 -1.114,97 (-1,84%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00003000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32,114 | 0 | 0.00% |
| LCID240517C00003000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7,916 | 0 | 0.00% |
| LCID240524C00003000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,343 | 0 | 0.00% |
| LCID240531C00003000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| LCID240607C00003000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| LCID240614C00003000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| LCID240621C00003000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,240 | 0 | 0.00% |
| LCID240816C00003000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| LCID240920C00003000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| LCID241115C00003000 | 2024-05-06 3:12PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID250117C00003000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| LCID250321C00003000 | 2024-05-06 3:31PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LCID250620C00003000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LCID251219C00003000 | 2024-05-06 1:57PM EDT | 2025-12-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LCID260116C00003000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID260821C00003000 | 2024-05-06 3:53PM EDT | 2026-08-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LCID261218C00003000 | 2024-05-06 3:59PM EDT | 2026-12-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00003000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,829 | 0 | 6.25% |
| LCID240517P00003000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 6.25% |
| LCID240524P00003000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| LCID240531P00003000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| LCID240621P00003000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| LCID240816P00003000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| LCID240920P00003000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LCID241115P00003000 | 2024-05-06 3:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| LCID250117P00003000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.78% |
| LCID250321P00003000 | 2024-05-06 3:44PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LCID250620P00003000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LCID251219P00003000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LCID260116P00003000 | 2024-05-06 10:38AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| LCID260821P00003000 | 2024-05-03 12:18PM EDT | 2026-08-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.