Mercados españoles cerrados en 2 mins
IBEX 35
11.082,10 +164,60 (+1,51%) Euro Stoxx 50
5.016,03 +59,07 (+1,19%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,92 -0,41 (-0,49%) Oro
2.324,80 -6,40 (-0,27%) Bitcoin EUR
59.222,24 +533,15 (+0,91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00002500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | -0.43 | -65.15% | 1,119 | 6,363 | 103.13% |
| LCID240517C00002500 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.27 | 0.27 | 0.28 | -0.40 | -59.70% | 313 | 3,805 | 88.28% |
| LCID240524C00002500 | 2024-05-07 10:53AM EDT | 2024-05-24 | 0.32 | 0.27 | 0.30 | -0.30 | -48.39% | 335 | 1,226 | 74.22% |
| LCID240531C00002500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 0.28 | 0.29 | 0.36 | -0.43 | -60.56% | 34 | 440 | 78.91% |
| LCID240607C00002500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.35 | 0.31 | 0.38 | -0.25 | -41.67% | 73 | 119 | 76.56% |
| LCID240614C00002500 | 2024-05-07 10:25AM EDT | 2024-06-14 | 0.37 | 0.31 | 0.38 | -0.30 | -44.78% | 28 | 112 | 69.53% |
| LCID240621C00002500 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.35 | 0.36 | 0.41 | -0.37 | -51.39% | 132 | 10,131 | 75.39% |
| LCID240816C00002500 | 2024-05-07 10:55AM EDT | 2024-08-16 | 0.52 | 0.47 | 0.53 | -0.23 | -30.67% | 68 | 958 | 72.66% |
| LCID240920C00002500 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.56 | 0.51 | 0.58 | -0.24 | -30.00% | 10 | 10,166 | 69.92% |
| LCID241115C00002500 | 2024-05-07 9:47AM EDT | 2024-11-15 | 0.65 | 0.56 | 0.72 | -0.16 | -19.75% | 2 | 121 | 72.07% |
| LCID250117C00002500 | 2024-05-07 9:53AM EDT | 2025-01-17 | 0.68 | 0.63 | 0.72 | -0.22 | -24.44% | 4 | 4,889 | 66.80% |
| LCID250321C00002500 | 2024-05-07 10:51AM EDT | 2025-03-21 | 0.72 | 0.67 | 0.78 | -0.21 | -22.58% | 1 | 787 | 65.23% |
| LCID250620C00002500 | 2024-05-07 11:06AM EDT | 2025-06-20 | 0.82 | 0.69 | 0.87 | -0.14 | -14.58% | 497 | 140 | 62.89% |
| LCID251219C00002500 | 2024-05-06 3:57PM EDT | 2025-12-19 | 1.04 | 0.75 | 0.84 | 0.00 | - | 146 | 1,288 | 53.52% |
| LCID260116C00002500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.89 | 0.79 | 0.93 | -0.14 | -13.59% | 9 | 1,276 | 57.42% |
| LCID260821C00002500 | 2024-05-07 10:33AM EDT | 2026-08-21 | 0.98 | 0.92 | 0.95 | -0.11 | -10.09% | 13 | 1,578 | 54.69% |
| LCID261218C00002500 | 2024-05-07 10:29AM EDT | 2026-12-18 | 1.05 | 0.76 | 1.11 | -0.22 | -17.32% | 12 | 233 | 51.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00002500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 5,585 | 12,986 | 109.38% |
| LCID240517P00002500 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 1,685 | 28,627 | 103.91% |
| LCID240524P00002500 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | -0.05 | -26.32% | 82 | 769 | 107.03% |
| LCID240531P00002500 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 170 | 605 | 102.34% |
| LCID240607P00002500 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.24 | -0.01 | -4.35% | 75 | 518 | 66.41% |
| LCID240614P00002500 | 2024-05-06 12:05PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.27 | +0.06 | +27.27% | 1 | 4 | 64.84% |
| LCID240621P00002500 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | +0.04 | +15.38% | 442 | 19,397 | 106.64% |
| LCID240816P00002500 | 2024-05-07 11:06AM EDT | 2024-08-16 | 0.55 | 0.52 | 0.55 | +0.09 | +19.57% | 77 | 9,232 | 116.41% |
| LCID240920P00002500 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | +0.04 | +6.90% | 10 | 17,379 | 115.63% |
| LCID241115P00002500 | 2024-05-06 2:18PM EDT | 2024-11-15 | 0.77 | 0.75 | 0.80 | 0.00 | - | 503 | 799 | 119.14% |
| LCID250117P00002500 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.85 | 0.84 | 0.97 | +0.02 | +2.41% | 502 | 32,877 | 120.12% |
| LCID250321P00002500 | 2024-05-03 12:23PM EDT | 2025-03-21 | 0.91 | 0.00 | 1.11 | 0.00 | - | 1 | 284 | 67.97% |
| LCID250620P00002500 | 2024-05-06 2:18PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.21 | 0.00 | - | 10 | 154 | 64.84% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2025-12-19 | 1.22 | 0.73 | 2.33 | 0.00 | - | 88 | 954 | 139.65% |
| LCID260116P00002500 | 2024-05-03 2:29PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.40 | 0.00 | - | 59 | 285 | 60.35% |
| LCID260821P00002500 | 2024-05-07 10:30AM EDT | 2026-08-21 | 1.44 | 0.79 | 1.45 | -0.01 | -0.69% | 5 | 4,308 | 82.62% |
| LCID261218P00002500 | 2024-05-03 1:44PM EDT | 2026-12-18 | 1.35 | 0.00 | 4.95 | 0.00 | - | 5 | 5 | 321.88% |
© 2024 Yahoo. Todos los derechos reservados.