Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,37 +136,29 (+0,22%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.05 | -5.81% | 10 | 27 | 2024-05-24 | 0.01 | 0.00 | - | 612 | 2,226 |
| 0.80 | -0.10 | -11.11% | 4 | 44 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 618 | 2,795 |
| 0.82 | -0.08 | -8.89% | 10 | 141 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 7 | 149 |
| 0.89 | -0.02 | -2.20% | 1 | 10 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 224 | 150 |
| 0.66 | -0.25 | -27.47% | 4 | 1,200 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 628 | 13,975 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 3 | 30 |
| 0.85 | -0.15 | -15.00% | 12 | 3,247 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 55 | 35,521 |
| 0.83 | -0.19 | -18.63% | 1 | 3,181 | 2024-09-20 | 0.34 | +0.04 | +13.33% | 9 | 18,713 |
| 0.90 | -0.23 | -20.35% | 2 | 1,043 | 2024-11-15 | 0.42 | -0.06 | -12.50% | 10 | 2,263 |
| 1.01 | -0.19 | -15.83% | 29 | 3,660 | 2025-01-17 | 0.59 | +0.03 | +5.36% | 7 | 49,401 |
| 1.05 | 0.00 | - | 6 | 132 | 2025-03-21 | 0.68 | 0.00 | - | 10 | 453 |
| 1.09 | 0.00 | - | 3 | 1,591 | 2025-06-20 | 0.80 | 0.00 | - | 21 | 201 |
| 1.21 | 0.00 | - | 1 | 346 | 2025-12-19 | 0.75 | 0.00 | - | 10 | 1,193 |
| 1.12 | -0.22 | -16.42% | 16 | 921 | 2026-01-16 | 1.06 | +0.06 | +6.00% | 10 | 40,482 |
| 1.10 | -0.16 | -12.70% | 3 | 1,874 | 2026-08-21 | 1.16 | 0.00 | - | 1 | 1,667 |
| 1.25 | +0.07 | +5.93% | 15 | 2,173 | 2026-12-18 | 1.10 | 0.00 | - | 20 | 79 |
© 2024 Yahoo. Todos los derechos reservados.