Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
10.981,80 +64,30 (+0,59%) Euro Stoxx 50
4.982,47 +25,51 (+0,51%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,35 +0,02 (+0,02%) Oro
2.324,50 -6,70 (-0,29%) Bitcoin EUR
59.675,54 -918,68 (-1,52%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00002000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| LCID240517C00002000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LCID240524C00002000 | 2024-05-06 1:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCID240531C00002000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240607C00002000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00002000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240816C00002000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| LCID240920C00002000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LCID241115C00002000 | 2024-05-06 3:34PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250117C00002000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| LCID250321C00002000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LCID250620C00002000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID251219C00002000 | 2024-05-06 1:45PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID260116C00002000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID260821C00002000 | 2024-05-06 3:46PM EDT | 2026-08-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| LCID261218C00002000 | 2024-05-06 3:23PM EDT | 2026-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00002000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,755 | 0 | 50.00% |
| LCID240517P00002000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,284 | 0 | 50.00% |
| LCID240524P00002000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| LCID240531P00002000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| LCID240607P00002000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID240614P00002000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240621P00002000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| LCID240816P00002000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LCID240920P00002000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID241115P00002000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID250117P00002000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LCID250321P00002000 | 2024-05-03 2:25PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219P00002000 | 2024-04-26 10:23AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID260116P00002000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID260821P00002000 | 2024-05-06 3:58PM EDT | 2026-08-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LCID261218P00002000 | 2024-05-02 2:47PM EDT | 2026-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.