Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,00 -0,33 (-0,40%) Bitcoin EUR
58.624,07 -313,51 (-0,53%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00001500 | 2024-05-07 12:09PM EDT | 2024-05-10 | 1.13 | 0.96 | 1.21 | -0.49 | -30.25% | 4 | 24 | 531.25% |
| LCID240517C00001500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 1.22 | 1.03 | 1.17 | -0.30 | -19.74% | 4 | 12 | 265.63% |
| LCID240524C00001500 | 2024-05-07 12:13PM EDT | 2024-05-24 | 1.13 | 1.04 | 1.31 | -0.09 | -7.38% | 1 | 1 | 214.06% |
| LCID240531C00001500 | 2024-05-07 12:39PM EDT | 2024-05-31 | 1.15 | 1.03 | 1.21 | -0.22 | -16.06% | 12 | 14 | 50.00% |
| LCID240621C00001500 | 2024-05-07 10:58AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.35 | -0.25 | -17.24% | 7 | 68 | 151.56% |
| LCID240816C00001500 | 2024-05-07 3:01PM EDT | 2024-08-16 | 1.12 | 0.91 | 1.33 | -0.25 | -18.25% | 140 | 81 | 148.83% |
| LCID240920C00001500 | 2024-05-07 2:36PM EDT | 2024-09-20 | 1.11 | 1.06 | 1.43 | +0.21 | +23.33% | 1 | 30 | 103.13% |
| LCID241115C00001500 | 2024-05-06 2:18PM EDT | 2024-11-15 | 1.44 | 0.98 | 1.21 | 0.00 | - | 52 | 82 | 76.56% |
| LCID250117C00001500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.22 | -0.30 | -20.69% | 123 | 247 | 51.56% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 2025-03-21 | 1.26 | 0.70 | 2.88 | 0.00 | - | 100 | 131 | 168.75% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.21 | 0.62 | 3.20 | 0.00 | - | 1 | 1 | 170.31% |
| LCID251219C00001500 | 2024-05-07 11:56AM EDT | 2025-12-19 | 1.25 | 0.10 | 2.85 | -0.17 | -11.97% | 1 | 259 | 81.05% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 0.70 | 3.75 | 0.00 | - | 5 | 35 | 195.70% |
| LCID260821C00001500 | 2024-05-03 10:36AM EDT | 2026-08-21 | 1.30 | 1.02 | 3.70 | -0.07 | -5.11% | 2 | 574 | 198.44% |
| LCID261218C00001500 | 2024-05-07 9:30AM EDT | 2026-12-18 | 1.50 | 0.00 | 2.46 | -0.20 | -11.76% | 51 | 14 | 215.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,081 | 275.00% |
| LCID240517P00001500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 3,460 | 162.50% |
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 91 | 156.25% |
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 120 | 131.25% |
| LCID240607P00001500 | 2024-05-07 2:12PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.45 | +0.03 | +100.00% | 4 | 86 | 275.00% |
| LCID240621P00001500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 117 | 25,565 | 118.75% |
| LCID240816P00001500 | 2024-05-07 10:21AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 32 | 2,752 | 121.09% |
| LCID240920P00001500 | 2024-05-07 3:59PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 54 | 280 | 122.66% |
| LCID241115P00001500 | 2024-05-07 3:29PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 2,447 | 258 | 119.92% |
| LCID250117P00001500 | 2024-05-07 12:05PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.35 | 0.00 | - | 53 | 3,857 | 86.33% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.47 | 0.00 | - | 2 | 22 | 88.67% |
| LCID250620P00001500 | 2024-05-07 11:55AM EDT | 2025-06-20 | 0.50 | 0.48 | 0.56 | -0.02 | -3.85% | 628 | 24,622 | 123.83% |
| LCID251219P00001500 | 2024-05-06 2:56PM EDT | 2025-12-19 | 0.64 | 0.00 | 2.27 | 0.00 | - | 2 | 353 | 207.42% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.70 | 0.00 | - | 20 | 34 | 78.52% |
| LCID260821P00001500 | 2024-05-03 11:58AM EDT | 2026-08-21 | 0.74 | 0.00 | 2.20 | 0.00 | - | 3 | 102 | 167.58% |
© 2024 Yahoo. Todos los derechos reservados.