Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.998,40 +80,90 (+0,74%) Euro Stoxx 50
4.981,94 +24,98 (+0,50%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.323,40 -7,80 (-0,33%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00001000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LCID240517C00001000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LCID240524C00001000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| LCID240531C00001000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| LCID241115C00001000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LCID250117C00001000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| LCID250321C00001000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| LCID251219C00001000 | 2024-05-06 3:26PM EDT | 2025-12-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| LCID260116C00001000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 0.00% |
| LCID260821C00001000 | 2024-05-06 2:02PM EDT | 2026-08-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,163 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| LCID240517P00001000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 50.00% |
| LCID240621P00001000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 563 | 1,053 | 50.00% |
| LCID240816P00001000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 50.00% |
| LCID240920P00001000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 533 | 50.00% |
| LCID241115P00001000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 50.00% |
| LCID250117P00001000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41,698 | 50.00% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| LCID260116P00001000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 25.00% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 2026-08-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 25.00% |
| LCID261218P00001000 | 2024-05-06 3:11PM EDT | 2026-12-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 60,279 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.