Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.615,47 +327,19 (+0,53%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607C00001000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 1.68 | 1.58 | 2.07 | 0.00 | - | 2 | 1 | 1,012.50% |
| LCID240621C00001000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.72 | 1.76 | 1.89 | 0.00 | - | 10 | 105 | 328.13% |
| LCID240705C00001000 | 2024-05-23 11:47AM EDT | 2024-07-05 | 1.78 | 1.71 | 2.05 | 0.00 | - | - | 10 | 237.50% |
| LCID240816C00001000 | 2024-05-14 2:08PM EDT | 2024-08-16 | 2.18 | 1.77 | 1.97 | 0.00 | - | 8 | 52 | 150.00% |
| LCID240920C00001000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 1.75 | 1.77 | 1.90 | 0.00 | - | 5 | 118 | 146.88% |
| LCID241115C00001000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.59 | 1.74 | 1.92 | 0.00 | - | 1 | 4 | 129.69% |
| LCID250117C00001000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 1.70 | 1.72 | 1.96 | 0.00 | - | 1 | 132 | 50.00% |
| LCID250321C00001000 | 2024-05-23 11:03AM EDT | 2025-03-21 | 1.82 | 1.40 | 2.87 | 0.00 | - | 1 | 23 | 162.89% |
| LCID250620C00001000 | 2024-05-16 3:12PM EDT | 2025-06-20 | 1.95 | 1.40 | 3.20 | 0.00 | - | 6 | 13 | 183.59% |
| LCID251219C00001000 | 2024-05-21 11:11AM EDT | 2025-12-19 | 1.83 | 0.00 | 3.10 | 0.00 | - | 2 | 188 | 0.00% |
| LCID260116C00001000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 1.91 | 1.35 | 2.50 | +0.14 | +7.91% | 5 | 325 | 70.31% |
| LCID260821C00001000 | 2024-05-31 11:38AM EDT | 2026-08-21 | 1.79 | 1.10 | 2.65 | +0.04 | +2.29% | 4 | 758 | 210.16% |
| LCID261218C00001000 | 2024-05-29 3:58PM EDT | 2026-12-18 | 1.76 | 1.30 | 5.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607P00001000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 462.50% |
| LCID240621P00001000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,067 | 212.50% |
| LCID240816P00001000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.20 | 0.00 | - | 10 | 233 | 213.28% |
| LCID240920P00001000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 61 | 527 | 132.81% |
| LCID241115P00001000 | 2024-05-23 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.19 | 0.00 | - | 10 | 367 | 137.50% |
| LCID250117P00001000 | 2024-05-30 11:55AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.18 | +0.02 | +16.67% | 7 | 41,739 | 135.16% |
| LCID250321P00001000 | 2024-05-14 11:49AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 180 | 121.09% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.89 | 0.00 | - | 1 | 116 | 179.69% |
| LCID251219P00001000 | 2024-05-13 2:43PM EDT | 2025-12-19 | 0.28 | 0.25 | 0.50 | 0.00 | - | 5 | 10,225 | 133.59% |
| LCID260116P00001000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 0.50 | 0.26 | 0.68 | 0.00 | - | 2 | 864 | 150.00% |
| LCID260821P00001000 | 2024-05-23 10:48AM EDT | 2026-08-21 | 0.44 | 0.42 | 0.50 | 0.00 | - | 1 | 429 | 126.56% |
| LCID261218P00001000 | 2024-05-31 3:50PM EDT | 2026-12-18 | 0.55 | 0.32 | 0.58 | +0.07 | +14.58% | 5 | 120,201 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.