Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.820,59 -656,36 (-1,09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.32 | 1.78 | 0.00 | - | 27 | 0 | 1,600.00% |
| LCID240426C00001500 | 2024-04-26 2:29PM EDT | 1.50 | 0.97 | 0.87 | 1.31 | +0.03 | +3.19% | 2 | 6 | 1,150.00% |
| LCID240426C00002000 | 2024-04-26 3:38PM EDT | 2.00 | 0.46 | 0.42 | 0.48 | +0.01 | +2.22% | 139 | 148 | 325.00% |
| LCID240426C00002500 | 2024-04-26 3:33PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,030 | 9,561 | 50.00% |
| LCID240426C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 5,397 | 212.50% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,414 | 50.00% |
| LCID240426C00004000 | 2024-04-26 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 788 | 450.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 525.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,853 | 50.00% |
| LCID240426C00005500 | 2024-04-26 3:15PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 137 | 675.00% |
| LCID240426C00006000 | 2024-04-26 3:13PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 750.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 195 | 775.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 500.00% |
| LCID240426P00002000 | 2024-04-26 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,229 | 225.00% |
| LCID240426P00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 10,881 | 13,398 | 68.75% |
| LCID240426P00003000 | 2024-04-26 3:31PM EDT | 3.00 | 0.55 | 0.48 | 0.58 | +0.06 | +12.24% | 274 | 771 | 362.50% |
| LCID240426P00003500 | 2024-04-26 1:32PM EDT | 3.50 | 0.99 | 0.77 | 1.32 | -0.11 | -10.00% | 46 | 198 | 350.00% |
| LCID240426P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.51 | 1.28 | 1.84 | -0.06 | -3.82% | 60 | 118 | 575.00% |
| LCID240426P00004500 | 2024-04-26 3:49PM EDT | 4.50 | 1.96 | 1.95 | 2.39 | -0.08 | -3.92% | 1 | 66 | 1,068.75% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.23 | 2.87 | 0.00 | - | 5 | 21 | 675.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 2.69 | 3.20 | 0.00 | - | 1 | 1 | 1,356.25% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 1,112.50% |
| LCID240426P00006500 | 2024-04-26 3:48PM EDT | 6.50 | 4.05 | 4.00 | 4.20 | 0.00 | - | 29 | 35 | 1,187.50% |
© 2024 Yahoo. Todos los derechos reservados.