Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.310,40 -15,10 (-0,13%) Euro Stoxx 50
5.044,37 -14,83 (-0,29%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,41 +1,29 (+1,57%) Oro
2.354,60 +20,10 (+0,86%) Bitcoin EUR
62.948,77 -59,54 (-0,09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 0.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 80 | 20 | 0.00% |
| LCID260116C00001000 | 2024-05-24 9:42AM EDT | 1.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| LCID260116C00001500 | 2024-05-23 2:03PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| LCID260116C00002000 | 2024-05-24 9:36AM EDT | 2.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 865 | 0.00% |
| LCID260116C00002500 | 2024-05-24 11:55AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,223 | 0.00% |
| LCID260116C00003000 | 2024-05-24 3:42PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 118 | 4,335 | 1.56% |
| LCID260116C00003500 | 2024-05-24 12:32PM EDT | 3.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 1,587 | 6.25% |
| LCID260116C00004000 | 2024-05-24 3:25PM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 39 | 3,242 | 6.25% |
| LCID260116C00004500 | 2024-05-24 10:39AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 406 | 12.50% |
| LCID260116C00005000 | 2024-05-24 3:53PM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 6,388 | 12.50% |
| LCID260116C00005500 | 2024-05-17 11:37AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 12.50% |
| LCID260116C00007000 | 2024-05-20 1:48PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,655 | 25.00% |
| LCID260116C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 110 | 5,387 | 25.00% |
| LCID260116C00012000 | 2024-05-24 12:54PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 4,738 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-05-24 10:26AM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,277 | 50.00% |
| LCID260116P00001000 | 2024-05-20 11:32AM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 25.00% |
| LCID260116P00001500 | 2024-05-20 11:07AM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| LCID260116P00002000 | 2024-05-20 10:09AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 40,482 | 6.25% |
| LCID260116P00002500 | 2024-05-17 3:05PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| LCID260116P00003000 | 2024-05-21 11:38AM EDT | 3.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 24,559 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 3.50 | 2.01 | 1.97 | 2.26 | 0.00 | - | 131 | 280 | 118.95% |
| LCID260116P00004000 | 2024-05-14 3:32PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25,398 | 0.00% |
| LCID260116P00004500 | 2024-05-14 12:24PM EDT | 4.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LCID260116P00005000 | 2024-05-22 11:57AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,857 | 0.00% |
| LCID260116P00005500 | 2024-05-21 9:57AM EDT | 5.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| LCID260116P00007000 | 2024-05-21 9:50AM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 0.00% |
| LCID260116P00010000 | 2024-05-21 10:44AM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,357 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 12.00 | 9.70 | 9.65 | 10.00 | 0.00 | - | 1 | 207 | 115.04% |
© 2024 Yahoo. Todos los derechos reservados.