Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,97 +0,85 (+1,04%) Bitcoin EUR
64.121,73 +905,21 (+1,43%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-05-16 3:14PM EDT | 0.50 | 2.24 | 0.62 | 3.90 | 0.00 | - | 6 | 7 | 0.00% |
| LCID250620C00001000 | 2024-05-16 3:12PM EDT | 1.00 | 1.95 | 1.65 | 3.35 | 0.00 | - | 6 | 14 | 261.72% |
| LCID250620C00001500 | 2024-05-21 2:52PM EDT | 1.50 | 1.50 | 0.82 | 1.66 | 0.00 | - | 6 | 8 | 107.42% |
| LCID250620C00002000 | 2024-05-24 11:50AM EDT | 2.00 | 1.04 | 0.99 | 1.67 | -0.05 | -4.59% | 1 | 1,594 | 94.34% |
| LCID250620C00002500 | 2024-05-24 1:20PM EDT | 2.50 | 0.84 | 0.78 | 1.46 | +0.34 | +68.00% | 10 | 634 | 92.97% |
| LCID250620C00003000 | 2024-05-24 12:30PM EDT | 3.00 | 0.67 | 0.61 | 0.80 | +0.02 | +3.08% | 5 | 2,192 | 69.53% |
| LCID250620C00003500 | 2024-05-20 10:17AM EDT | 3.50 | 0.30 | 0.50 | 0.70 | 0.00 | - | 20 | 2,612 | 72.66% |
| LCID250620C00004000 | 2024-05-24 11:23AM EDT | 4.00 | 0.52 | 0.41 | 0.61 | -0.03 | -5.45% | 1 | 321 | 74.41% |
| LCID250620C00004500 | 2024-05-24 3:39PM EDT | 4.50 | 0.42 | 0.33 | 0.54 | -0.06 | -12.50% | 1 | 403 | 75.59% |
| LCID250620C00005000 | 2024-05-23 1:35PM EDT | 5.00 | 0.36 | 0.28 | 0.49 | 0.00 | - | 1 | 770 | 77.44% |
| LCID250620C00005500 | 2024-05-21 9:39AM EDT | 5.50 | 0.18 | 0.00 | 0.99 | 0.00 | - | 15 | 900 | 92.97% |
| LCID250620C00007000 | 2024-05-23 11:44AM EDT | 7.00 | 0.44 | 0.19 | 0.37 | 0.00 | - | 11 | 1,569 | 85.55% |
| LCID250620C00010000 | 2024-05-16 11:02AM EDT | 10.00 | 0.12 | 0.10 | 0.27 | 0.00 | - | 4 | 452 | 91.21% |
| LCID250620C00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.18 | 0.10 | 0.19 | 0.00 | - | 5 | 370 | 93.36% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.31 | 0.00 | 0.89 | 0.00 | - | 1 | 116 | 177.34% |
| LCID250620P00001500 | 2024-05-23 10:18AM EDT | 1.50 | 0.77 | 0.26 | 1.16 | 0.00 | - | 1 | 25,398 | 163.28% |
| LCID250620P00002000 | 2024-05-08 12:33PM EDT | 2.00 | 0.80 | 0.54 | 1.48 | 0.00 | - | 21 | 201 | 154.69% |
| LCID250620P00002500 | 2024-05-16 11:02AM EDT | 2.50 | 1.05 | 0.63 | 1.25 | 0.00 | - | 4 | 154 | 103.52% |
| LCID250620P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 1.41 | 1.38 | 1.50 | 0.00 | - | 1 | 3,128 | 118.36% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 3.50 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 148.44% |
| LCID250620P00004000 | 2024-05-03 11:35AM EDT | 4.00 | 2.20 | 2.17 | 2.42 | 0.00 | - | 60 | 90 | 124.81% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 4.50 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 126.76% |
| LCID250620P00005000 | 2024-05-20 9:52AM EDT | 5.00 | 3.25 | 3.00 | 3.25 | 0.00 | - | 44 | 208 | 123.44% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 5.50 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 94.34% |
| LCID250620P00007000 | 2024-05-20 11:25AM EDT | 7.00 | 5.03 | 4.80 | 5.10 | 0.00 | - | 88 | 184 | 127.15% |
| LCID250620P00010000 | 2024-05-15 10:45AM EDT | 10.00 | 7.85 | 7.60 | 7.95 | 0.00 | - | 24 | 56 | 129.49% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 168.95% |
© 2024 Yahoo. Todos los derechos reservados.