Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,37 +136,29 (+0,22%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240614C00001500 | 2024-05-16 11:50AM EDT | 1.50 | 1.32 | 1.22 | 1.58 | -0.09 | -6.38% | 1 | 6 | 195.31% |
| LCID240614C00002000 | 2024-05-17 1:18PM EDT | 2.00 | 0.89 | 0.66 | 1.01 | -0.02 | -2.20% | 1 | 10 | 185.16% |
| LCID240614C00002500 | 2024-05-16 3:29PM EDT | 2.50 | 0.47 | 0.40 | 0.47 | 0.00 | - | 10 | 314 | 78.13% |
| LCID240614C00003000 | 2024-05-17 2:49PM EDT | 3.00 | 0.22 | 0.18 | 0.26 | -0.05 | -18.52% | 65 | 655 | 92.97% |
| LCID240614C00003500 | 2024-05-17 3:23PM EDT | 3.50 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 55 | 601 | 108.59% |
| LCID240614C00004000 | 2024-05-17 3:24PM EDT | 4.00 | 0.07 | 0.04 | 0.10 | -0.03 | -30.00% | 16 | 790 | 114.06% |
| LCID240614C00004500 | 2024-05-17 3:13PM EDT | 4.50 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 101 | 490 | 125.78% |
| LCID240614C00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 34 | 748 | 129.69% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240614P00001500 | 2024-05-10 12:23PM EDT | 1.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 150.00% |
| LCID240614P00002000 | 2024-05-17 12:47PM EDT | 2.00 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 224 | 150 | 115.63% |
| LCID240614P00002500 | 2024-05-17 3:54PM EDT | 2.50 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 187 | 917 | 115.63% |
| LCID240614P00003000 | 2024-05-17 2:26PM EDT | 3.00 | 0.48 | 0.41 | 0.50 | +0.04 | +9.09% | 26 | 24,535 | 117.19% |
| LCID240614P00003500 | 2024-05-17 3:59PM EDT | 3.50 | 0.87 | 0.78 | 1.29 | -0.01 | -1.14% | 35 | 63 | 192.58% |
| LCID240614P00004000 | 2024-05-15 11:41AM EDT | 4.00 | 1.33 | 1.17 | 1.43 | 0.00 | - | 2 | 17 | 145.31% |
| LCID240614P00004500 | 2024-05-15 10:02AM EDT | 4.50 | 1.69 | 1.66 | 1.90 | 0.00 | - | 11 | 5 | 162.50% |
| LCID240614P00005000 | 2024-05-15 2:02PM EDT | 5.00 | 2.22 | 2.09 | 2.30 | 0.00 | - | 1 | 3 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.