Mercados españoles cerrados
S&P 500
5.192,37 +11,63 (+0,22%) Nasdaq
16.374,30 +25,06 (+0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.999,16 +212,16 (+0,36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-05-07 12:23PM EDT | 0.50 | 2.13 | 2.13 | 2.16 | -0.48 | -18.39% | 7 | 6 | 50.00% |
| LCID240510C00001000 | 2024-05-07 11:34AM EDT | 1.00 | 1.59 | 1.60 | 1.66 | -0.59 | -27.06% | 60 | 14 | 537.50% |
| LCID240510C00001500 | 2024-05-07 12:09PM EDT | 1.50 | 1.13 | 1.10 | 1.16 | -0.49 | -30.25% | 4 | 24 | 337.50% |
| LCID240510C00002000 | 2024-05-07 12:31PM EDT | 2.00 | 0.63 | 0.63 | 0.66 | -0.63 | -50.00% | 476 | 579 | 50.00% |
| LCID240510C00002500 | 2024-05-07 12:37PM EDT | 2.50 | 0.18 | 0.18 | 0.19 | -0.48 | -72.73% | 2,778 | 6,363 | 89.06% |
| LCID240510C00003000 | 2024-05-07 12:38PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.31 | -91.18% | 16,392 | 21,234 | 128.13% |
| LCID240510C00003500 | 2024-05-07 12:38PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 10,976 | 20,272 | 175.00% |
| LCID240510C00004000 | 2024-05-07 12:17PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 257 | 10,840 | 187.50% |
| LCID240510C00004500 | 2024-05-07 11:36AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 300 | 2,991 | 237.50% |
| LCID240510C00005000 | 2024-05-07 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 107 | 10,644 | 275.00% |
| LCID240510C00005500 | 2024-05-06 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3,029 | 3,007 | 312.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001000 | 2024-05-06 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 450.00% |
| LCID240510P00001500 | 2024-05-07 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,081 | 275.00% |
| LCID240510P00002000 | 2024-05-07 12:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,490 | 10,161 | 150.00% |
| LCID240510P00002500 | 2024-05-07 12:30PM EDT | 2.50 | 0.05 | 0.05 | 0.06 | -0.05 | -45.45% | 7,966 | 12,986 | 106.25% |
| LCID240510P00003000 | 2024-05-07 12:37PM EDT | 3.00 | 0.40 | 0.40 | 0.41 | +0.11 | +37.93% | 4,710 | 5,630 | 146.88% |
| LCID240510P00003500 | 2024-05-07 12:11PM EDT | 3.50 | 0.88 | 0.87 | 0.88 | +0.27 | +44.26% | 372 | 1,097 | 187.50% |
| LCID240510P00004000 | 2024-05-07 11:32AM EDT | 4.00 | 1.35 | 1.35 | 1.44 | +0.31 | +29.81% | 84 | 103 | 290.63% |
| LCID240510P00004500 | 2024-05-07 11:32AM EDT | 4.50 | 1.83 | 1.85 | 1.92 | +0.28 | +18.06% | 38 | 185 | 325.00% |
| LCID240510P00005000 | 2024-05-06 12:36PM EDT | 5.00 | 2.21 | 2.35 | 2.44 | 0.00 | - | 1 | 2 | 393.75% |
| LCID240510P00005500 | 2024-05-06 3:43PM EDT | 5.50 | 2.77 | 2.82 | 2.93 | -0.06 | -2.12% | 1 | 3 | 381.25% |
© 2024 Yahoo. Todos los derechos reservados.