Mercados españoles cerrados

ClearBridge Select FI (LCBSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
45,98+0,20 (+0,44%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 202445,9845,9845,9845,9845,98-
13 may 202445,7845,7845,7845,7845,78-
10 may 202445,8845,8845,8845,8845,88-
09 may 202446,0346,0346,0346,0346,03-
08 may 202445,7445,7445,7445,7445,74-
07 may 202446,0746,0746,0746,0746,07-
06 may 202446,0246,0246,0246,0246,02-
03 may 202445,4145,4145,4145,4145,41-
02 may 202445,0245,0245,0245,0245,02-
01 may 202444,4944,4944,4944,4944,49-
30 abr 202444,6644,6644,6644,6644,66-
29 abr 202445,6645,6645,6645,6645,66-
26 abr 202445,5045,5045,5045,5045,50-
25 abr 202445,0645,0645,0645,0645,06-
24 abr 202445,2645,2645,2645,2645,26-
23 abr 202445,2545,2545,2545,2545,25-
22 abr 202444,4844,4844,4844,4844,48-
19 abr 202444,0844,0844,0844,0844,08-
18 abr 202444,5744,5744,5744,5744,57-
17 abr 202444,8444,8444,8444,8444,84-
16 abr 202445,2345,2345,2345,2345,23-
15 abr 202445,3945,3945,3945,3945,39-
12 abr 202447,0247,0247,0247,0247,02-
11 abr 202447,0247,0247,0247,0247,02-
10 abr 202446,6946,6946,6946,6946,69-
09 abr 202447,2547,2547,2547,2547,25-
08 abr 202447,3147,3147,3147,3147,31-
05 abr 202447,2947,2947,2947,2947,29-
04 abr 202446,7346,7346,7346,7346,73-
03 abr 202447,3347,3347,3347,3347,33-
02 abr 202447,3647,3647,3647,3647,36-
01 abr 202447,8547,8547,8547,8547,85-
28 mar 202448,2148,2148,2148,2148,21-
27 mar 202448,1348,1348,1348,1348,13-
26 mar 202447,9547,9547,9547,9547,95-
25 mar 202448,0848,0848,0848,0848,08-
22 mar 202448,1748,1748,1748,1748,17-
21 mar 202448,3248,3248,3248,3248,32-
20 mar 202448,0148,0148,0148,0148,01-
19 mar 202447,4847,4847,4847,4847,48-
18 mar 202447,1547,1547,1547,1547,15-
15 mar 202446,9546,9546,9546,9546,95-
14 mar 202447,3847,3847,3847,3847,38-
13 mar 202447,7747,7747,7747,7747,77-
12 mar 202447,7747,7747,7747,7747,77-
11 mar 202447,2147,2147,2147,2147,21-
08 mar 202447,2947,2947,2947,2947,29-
07 mar 202447,7147,7147,7147,7147,71-
06 mar 202447,1047,1047,1047,1047,10-
05 mar 202446,7946,7946,7946,7946,79-
04 mar 202447,6447,6447,6447,6447,64-
01 mar 202447,6547,6547,6547,6547,65-
29 feb 202447,1247,1247,1247,1247,12-
28 feb 202446,8446,8446,8446,8446,84-
27 feb 202447,0847,0847,0847,0847,08-
26 feb 202446,9546,9546,9546,9546,95-
23 feb 202446,8546,8546,8546,8546,85-
22 feb 202446,9446,9446,9446,9446,94-
21 feb 202445,9245,9245,9245,9245,92-
20 feb 202446,3146,3146,3146,3146,31-
16 feb 202446,8846,8846,8846,8846,88-
15 feb 202447,1647,1647,1647,1647,16-
14 feb 202446,8646,8646,8646,8646,86-
13 feb 202446,0946,0946,0946,0946,09-
12 feb 202447,0947,0947,0947,0947,09-
09 feb 202447,0647,0647,0647,0647,06-
08 feb 202446,6746,6746,6746,6746,67-
07 feb 202446,1746,1746,1746,1746,17-
06 feb 202445,7145,7145,7145,7145,71-
05 feb 202445,5845,5845,5845,5845,58-
02 feb 202445,8445,8445,8445,8445,84-
01 feb 202445,4945,4945,4945,4945,49-
31 ene 202444,8344,8344,8344,8344,83-
30 ene 202445,5745,5745,5745,5745,57-
29 ene 202445,6845,6845,6845,6845,68-
26 ene 202445,1145,1145,1145,1145,11-
25 ene 202445,0145,0145,0145,0145,01-
24 ene 202444,7544,7544,7544,7544,75-
23 ene 202444,9644,9644,9644,9644,96-
22 ene 202444,9744,9744,9744,9744,97-
19 ene 202444,6244,6244,6244,6244,62-
18 ene 202444,1244,1244,1244,1244,12-
17 ene 202443,7343,7343,7343,7343,73-
16 ene 202444,0344,0344,0344,0344,03-
12 ene 202444,2144,2144,2144,2144,21-
11 ene 202444,1944,1944,1944,1944,19-
10 ene 202444,0844,0844,0844,0844,08-
09 ene 202443,8343,8343,8343,8343,83-
08 ene 202443,9143,9143,9143,9143,91-
05 ene 202442,9142,9142,9142,9142,91-
04 ene 202442,7842,7842,7842,7842,78-
03 ene 202442,8142,8142,8142,8142,81-
02 ene 202443,7243,7243,7243,7243,72-
29 dic 202344,4144,4144,4144,4144,41-
28 dic 202344,6944,6944,6944,6944,69-
27 dic 202344,6644,6644,6644,6644,66-
26 dic 202344,6244,6244,6244,6244,62-
22 dic 202344,4044,4044,4044,4044,40-
21 dic 202344,3744,3744,3744,3744,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...