Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC260116C00003000 | 2024-04-10 9:30AM EDT | 3.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
LC260116C00005000 | 2024-04-23 9:51AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
LC260116C00007000 | 2024-04-30 10:28AM EDT | 7.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
LC260116C00010000 | 2024-04-30 1:59PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
LC260116C00012000 | 2024-04-23 3:45PM EDT | 12.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 12.50% |
LC260116C00015000 | 2024-04-30 9:41AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 76.27% |
LC260116P00005000 | 2024-03-13 2:15PM EDT | 5.00 | 0.75 | 0.65 | 2.05 | 0.00 | - | 5 | 29 | 77.73% |
LC260116P00007000 | 2024-04-22 3:42PM EDT | 7.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
LC260116P00010000 | 2024-03-26 10:22AM EDT | 10.00 | 2.50 | 3.10 | 4.60 | 0.00 | - | 4 | 12 | 54.15% |