Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,20 +0,30 (+0,01%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 2.40 | 3.80 | 0.00 | - | 7 | 8 | 133.98% |
| LC240719C00005000 | 2024-04-19 3:48PM EDT | 5.00 | 2.95 | 1.30 | 4.00 | 0.00 | - | 19 | 73 | 74.61% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 6.00 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 164.06% |
| LC240719C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 1.10 | 1.00 | 1.15 | -0.20 | -15.38% | 11 | 32 | 58.01% |
| LC240719C00008000 | 2024-04-30 3:36PM EDT | 8.00 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 12 | 450 | 56.25% |
| LC240719C00009000 | 2024-04-30 3:54PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 80 | 701 | 54.49% |
| LC240719C00010000 | 2024-04-30 2:00PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 26 | 175 | 54.69% |
| LC240719C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 342 | 50.39% |
| LC240719C00012000 | 2024-04-17 12:13PM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 169 | 100.20% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 109.96% |
| LC240719C00015000 | 2024-04-16 3:13PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 126.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 108.98% |
| LC240719P00006000 | 2024-03-07 11:41AM EDT | 6.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 50.98% |
| LC240719P00007000 | 2024-04-29 12:14PM EDT | 7.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 239 | 53.71% |
| LC240719P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 201 | 54.10% |
| LC240719P00009000 | 2024-03-25 9:43AM EDT | 9.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 30 | 0.00% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 2.35 | 2.40 | 3.90 | 0.00 | - | 2 | 5 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.