Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.776,20 -408,20 (-0,69%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 3.00 | 3.30 | 0.00 | - | 5 | 0 | 99.22% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 1.00 | 3.50 | 0.00 | - | 1 | 5 | 62.11% |
| LC240621C00008000 | 2024-05-03 10:38AM EDT | 8.00 | 1.60 | 1.10 | 1.40 | 0.00 | - | 10 | 1,644 | 55.08% |
| LC240621C00009000 | 2024-05-03 3:53PM EDT | 9.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 60 | 47.95% |
| LC240621C00010000 | 2024-05-06 1:16PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | -0.11 | -30.56% | 2 | 93 | 46.48% |
| LC240621C00011000 | 2024-05-06 1:16PM EDT | 11.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 278 | 44.73% |
| LC240621C00012000 | 2024-05-01 1:19PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 24 | 58.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.17% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.16% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 80 | 51.95% |
| LC240621P00008000 | 2024-05-01 1:18PM EDT | 8.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 33 | 55.08% |
| LC240621P00009000 | 2024-05-06 1:20PM EDT | 9.00 | 0.42 | 0.40 | 0.50 | -0.02 | -4.55% | 2 | 5 | 44.14% |
| LC240621P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 1.10 | 0.95 | 2.35 | 0.00 | - | - | 2 | 86.23% |
© 2024 Yahoo. Todos los derechos reservados.