Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0667 -0,0006 (-0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,90 -7,00 (-0,30%) Bitcoin EUR
53.612,46 -5.612,88 (-9,48%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240517C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LC240517C00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| LC240517C00009000 | 2024-04-30 3:57PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| LC240517C00010000 | 2024-04-30 3:55PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| LC240517C00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 258.98% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 291.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC240517P00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| LC240517P00008000 | 2024-04-30 3:47PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 1.90 | 2.50 | 0.00 | - | 5 | 5 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.