LC - LendingClub Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 oct. 201912,5212,7412,2112,2612,26335.800
17 oct. 201912,3512,6612,3512,6212,62250.600
16 oct. 201912,1812,2712,0712,2612,26227.600
15 oct. 201911,9812,3811,8412,1812,18616.900
14 oct. 201911,6911,9911,5611,8911,89294.400
11 oct. 201911,7812,0611,7511,8111,81375.000
10 oct. 201911,4911,6511,3211,5311,53467.400
09 oct. 201911,2111,3611,1511,3411,34432.200
08 oct. 201911,3511,3810,8911,0611,06952.100
07 oct. 201911,6211,8511,3111,4511,45615.500
04 oct. 201911,6511,7211,1611,6211,621.021.400
03 oct. 201911,8311,9311,2811,6011,60898.500
02 oct. 201912,2712,4011,7811,9111,911.228.800
01 oct. 201913,2113,4412,4412,4812,48777.900
30 sept. 201913,6013,6712,8813,0813,08999.100
27 sept. 201913,8914,1313,4513,7313,73474.100
26 sept. 201914,1614,2313,7713,8413,84564.500
25 sept. 201913,9114,3513,6914,2114,21348.600
24 sept. 201914,7614,7613,9614,0014,00750.000
23 sept. 201914,2314,8414,2314,7714,77373.600
20 sept. 201914,4714,6714,3514,4114,41430.900
19 sept. 201914,6414,8814,4314,4914,49287.100
18 sept. 201914,7814,9814,5314,7014,70303.100
17 sept. 201915,0015,0014,6514,9014,90295.800
16 sept. 201914,8915,2214,8715,0915,09760.000
13 sept. 201914,7715,0714,7415,0415,04628.600
12 sept. 201914,7814,9614,4614,7214,72371.200
11 sept. 201914,6815,0014,4514,9014,90653.800
10 sept. 201914,2514,7714,2014,7514,75705.400
09 sept. 201913,8014,3613,8014,2814,28340.900
06 sept. 201913,6113,8313,4213,7313,73426.300
05 sept. 201913,4013,7413,2213,6113,61864.500
04 sept. 201913,0513,3213,0013,2613,26411.500
03 sept. 201912,9913,0312,8012,9812,98394.100
30 ago. 201913,3113,3912,9413,0913,09375.200
29 ago. 201913,1013,2512,8713,2513,25446.700
28 ago. 201912,7513,1112,6612,9812,98657.200
27 ago. 201913,2513,2512,6512,7912,79422.800
26 ago. 201913,2013,2512,9113,1713,17431.400
23 ago. 201913,4313,5713,0113,0613,06433.700
22 ago. 201913,5413,6713,4313,5113,51368.700
21 ago. 201913,4613,6813,4013,4913,49464.600
20 ago. 201913,6013,6013,2213,3213,32644.400
19 ago. 201913,9813,9813,6613,7013,70697.000
16 ago. 201913,8613,9413,3213,7513,75935.700
15 ago. 201913,9013,9013,1713,3013,30749.900
14 ago. 201914,1314,2113,6913,8913,89862.800
13 ago. 201914,8115,1314,4214,4514,45483.000
12 ago. 201915,0415,1714,7114,8914,89713.600
09 ago. 201915,3815,6015,0915,2415,24726.400
08 ago. 201915,0115,5414,9315,5015,501.153.200
07 ago. 201914,0715,0614,0014,8214,821.530.400
06 ago. 201913,6613,7812,6713,0013,001.071.700
05 ago. 201913,8113,8713,1513,5513,55971.100
02 ago. 201914,2514,3013,8214,1414,14580.000
01 ago. 201914,7514,9314,1314,3814,38822.200
31 jul. 201914,7515,1314,5914,7814,78799.200
30 jul. 201914,4414,6914,2714,6914,691.110.000
29 jul. 201914,7614,8414,4314,6214,62950.500
26 jul. 201914,4614,8114,2814,7614,76537.400
25 jul. 201914,9914,9914,2214,4614,461.326.200
24 jul. 201914,6215,0114,5114,9814,98606.800
23 jul. 201914,4314,6414,1814,6314,63597.300
22 jul. 201915,2515,2514,3514,3914,391.130.600
19 jul. 201915,6215,7515,1915,2315,23895.000
18 jul. 201915,6715,7715,4615,6815,681.097.600
17 jul. 201915,7615,8715,4715,6915,69860.200
16 jul. 201916,0216,0315,6615,7715,77438.200
15 jul. 201916,2516,2515,7116,0316,03723.800
12 jul. 201916,3016,4316,0816,2516,25526.100
11 jul. 201916,0816,5015,8616,4816,48809.500
10 jul. 201916,2416,4415,7816,0416,04839.300
09 jul. 201914,5016,1614,4616,1016,101.649.600
08 jul. 201915,3015,6714,3114,4614,46865.300
08 jul. 20195/1 Split de acciones
05 jul. 201915,1015,5515,0515,3515,351.504.500
03 jul. 201915,4515,5515,1515,2515,25183.700
02 jul. 201915,5515,5515,1515,3515,35220.600
01 jul. 201915,5515,9515,2015,5015,50528.900
28 jun. 201914,9016,4514,9016,4016,403.303.000
27 jun. 201914,2014,8514,2014,8514,85318.600
26 jun. 201913,9014,3013,8814,1514,15453.600
25 jun. 201914,2014,4013,8013,8013,80641.700
24 jun. 201914,2514,7514,1014,1514,15401.100
21 jun. 201914,8514,9514,1014,2514,25515.200
20 jun. 201915,0515,1314,8014,9514,95227.800
19 jun. 201915,0015,1814,8814,9514,95711.400
18 jun. 201914,8015,3014,7315,0515,05468.300
17 jun. 201914,2514,7514,2514,6514,65699.600
14 jun. 201914,7014,8014,1014,2014,20474.200
13 jun. 201914,7515,1014,6014,7014,70387.200
12 jun. 201914,6515,0714,6014,6514,65336.400
11 jun. 201915,0015,2514,4014,6514,65591.100
10 jun. 201914,6015,4514,6014,8014,801.019.600
07 jun. 201914,8014,9014,4514,5514,55511.600
06 jun. 201914,9015,0714,6314,8014,80180.700
05 jun. 201915,0015,0514,6314,9014,90304.000
04 jun. 201914,7015,0014,5015,0015,00314.300
03 jun. 201914,9014,9514,3514,5014,50394.500
31 may. 201915,2015,3514,8515,0015,00326.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines