Mercados españoles cerrados en 7 hrs 50 min

Lubawa S.A. (LBW.WA)

Warsaw - Warsaw Precio demorado. Divisa en PLN
Añadir a la lista de favoritos
3,8600-0,0200 (-0,52%)
A partir del 09:23AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en PLNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20243,89003,89003,85603,86003,860019.407
10 may 20243,84003,89003,84003,88003,8800129.076
09 may 20243,80003,89803,80003,84003,8400183.892
08 may 20243,81203,85403,80003,82803,8280189.741
07 may 20243,88003,95003,80203,81203,8120775.025
06 may 20243,96003,97003,86003,89803,8980267.029
02 may 20243,90003,99003,84803,93203,9320488.040
30 abr 20243,94003,99003,83003,90003,9000500.351
29 abr 20243,80003,93003,75003,82603,8260463.113
26 abr 20243,78003,85003,68003,79003,7900324.845
25 abr 20243,77003,82603,69203,72003,7200206.583
24 abr 20243,86003,88803,75003,77003,7700222.820
23 abr 20243,79803,89003,77203,86003,8600161.404
22 abr 20243,87203,94003,78403,79803,7980277.735
19 abr 20243,74203,91403,74203,89003,8900439.294
18 abr 20243,75203,79003,65003,74203,7420218.042
17 abr 20243,68803,76803,66203,73003,7300256.938
16 abr 20243,81003,83803,65003,68403,6840586.374
15 abr 20243,89004,03003,81603,82003,8200519.663
12 abr 20243,81003,94003,78803,88003,8800477.237
11 abr 20243,83603,84803,78203,82003,8200191.263
10 abr 20243,84003,87203,80003,83603,8360211.693
09 abr 20243,86803,88003,80203,84003,8400245.822
08 abr 20243,93003,93003,84403,84403,8440199.734
05 abr 20243,90003,94803,89203,93003,9300234.912
04 abr 20243,92003,96003,83803,95003,9500298.178
03 abr 20243,87003,95003,78203,89403,8940356.681
02 abr 20244,00004,04803,82603,87003,8700642.709
28 mar 20244,17004,21404,00004,02004,0200920.073
27 mar 20244,07004,13003,96404,09004,0900520.720
26 mar 20243,91004,07803,84204,07004,0700759.125
25 mar 20243,83003,95003,83003,84003,8400537.974
22 mar 20243,86003,96003,76003,80003,8000413.424
21 mar 20243,81003,90003,80403,89003,8900353.336
20 mar 20243,75003,83003,75003,81003,8100110.952
19 mar 20243,70403,85003,66803,83003,8300304.122
18 mar 20243,88003,92403,60003,70403,7040649.862
15 mar 20243,92003,99603,83003,87003,8700638.707
14 mar 20244,03804,18003,95003,95003,95001.597.060
13 mar 20243,80004,04003,80003,99203,99201.648.917
12 mar 20243,79803,85003,72003,80003,8000225.434
11 mar 20243,89003,89803,77203,79603,7960301.297
08 mar 20243,90003,94803,84003,89003,8900315.499
07 mar 20243,80203,85803,72003,84803,8480284.410
06 mar 20243,91203,92203,80203,83203,8320225.182
05 mar 20243,75003,98003,75003,90603,9060900.696
04 mar 20243,73803,76003,67003,75003,7500263.546
01 mar 20243,65003,76003,61203,71003,7100277.901
29 feb 20243,71003,87603,56003,65003,65001.047.981
28 feb 20243,78003,83003,64003,73803,7380800.742
27 feb 20243,91203,94603,71403,76203,7620894.243
26 feb 20243,87004,04003,84203,91003,9100857.316
23 feb 20244,04004,04003,66603,86203,86201.955.282
22 feb 20243,92404,05003,87204,04004,04001.669.704
21 feb 20243,90004,04803,83403,90003,90001.296.435
20 feb 20243,70004,02003,60003,90203,90202.880.375
19 feb 20243,43003,70003,41403,68403,68401.776.435
16 feb 20243,39803,41803,37803,41403,4140650.438
15 feb 20243,43003,44603,36003,39803,3980783.196
14 feb 20243,28203,44003,24403,41203,4120997.201
13 feb 20243,30003,44003,29603,30003,30001.323.887
12 feb 20243,10003,34803,10003,30003,30001.209.987
09 feb 20243,10003,15003,05003,10003,1000776.146
08 feb 20243,02003,28003,02003,10003,10003.144.279
07 feb 20242,72202,77002,71602,73202,732053.088
06 feb 20242,76002,78202,73002,75802,7580121.952
05 feb 20242,72002,78402,72002,78002,7800102.236
02 feb 20242,75802,75802,70002,74602,7460161.809
01 feb 20242,74002,79202,70202,76002,7600150.305
31 ene 20242,84002,85002,70202,73002,7300288.788
30 ene 20242,87002,88002,82202,84802,8480145.497
29 ene 20242,81402,88602,80002,85002,8500251.312
26 ene 20242,74002,85802,72802,81402,8140407.485
25 ene 20242,82202,82202,72402,74002,7400142.505
24 ene 20242,61802,81002,59602,80002,8000452.014
23 ene 20242,64002,66602,60002,63002,6300157.818
22 ene 20242,62002,67602,57202,63802,6380161.836
19 ene 20242,75002,75002,66402,67002,6700108.206
18 ene 20242,73802,75002,65002,73002,7300136.030
17 ene 20242,81802,85002,67002,70202,7020495.004
16 ene 20242,76002,85802,76002,80802,8080410.432
15 ene 20242,67002,84802,67002,76002,7600756.013
12 ene 20242,60002,68002,57002,65202,6520177.206
11 ene 20242,63002,64802,57002,60002,6000145.282
10 ene 20242,68602,69002,60002,63002,6300318.100
09 ene 20242,71002,78002,61002,69002,6900537.969
08 ene 20242,51402,74002,51402,70002,7000972.354
05 ene 20242,45202,55002,45202,54602,5460179.360
04 ene 20242,50002,52002,46202,47202,4720179.419
03 ene 20242,55602,60002,42802,48002,4800440.114
02 ene 20242,48002,63002,48002,57002,57001.081.405
29 dic 20232,40002,50002,38002,45202,4520804.281
28 dic 20232,22002,41802,20602,37002,3700923.080
27 dic 20232,17002,26602,17002,21002,21001.201.859
22 dic 20232,10002,10602,08002,08402,0840451.694
21 dic 20232,15002,15002,08202,10402,1040330.410
20 dic 20232,20602,21602,15202,17002,1700194.190
19 dic 20232,22802,22802,21202,21402,2140194.933
18 dic 20232,21802,24402,19602,22802,2280425.897
15 dic 20232,23002,23202,21602,22002,2200415.825
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...