Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.676,81 +48,33 (+0,13%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
59.867,77 -306,80 (-0,51%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 1.95 | 5.40 | 0.00 | - | 1 | 14 | 84.77% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 2.15 | 2.80 | 0.00 | - | 4 | 17 | 56.45% |
| LBRT240517C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 1.50 | 1.50 | 1.65 | +0.08 | +5.63% | 2 | 197 | 48.54% |
| LBRT240517C00023000 | 2024-04-25 1:48PM EDT | 23.00 | 0.88 | 0.90 | 1.10 | +0.01 | +1.15% | 1,071 | 100 | 48.63% |
| LBRT240517C00024000 | 2024-04-25 1:54PM EDT | 24.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 1 | 290 | 46.68% |
| LBRT240517C00025000 | 2024-04-25 2:43PM EDT | 25.00 | 0.20 | 0.25 | 0.30 | +0.05 | +33.33% | 28 | 11 | 42.29% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 46.29% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 51.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 128.91% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 85.16% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 73.24% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 216 | 52.93% |
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 21.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 154 | 46.48% |
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 1,564 | 41.70% |
| LBRT240517P00024000 | 2024-04-15 1:08PM EDT | 24.00 | 2.17 | 1.40 | 2.05 | 0.00 | - | - | 2 | 50.59% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 1.75 | 2.90 | 0.00 | - | - | 10 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.