Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 2.90 | 3.90 | 0.00 | - | 1 | 14 | 68.85% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 2.20 | 2.40 | 0.00 | - | 4 | 17 | 53.22% |
| LBRT240517C00022000 | 2024-04-26 3:51PM EDT | 22.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 198 | 47.17% |
| LBRT240517C00023000 | 2024-04-26 1:43PM EDT | 23.00 | 0.85 | 0.85 | 1.00 | -0.03 | -3.41% | 24 | 1,059 | 45.22% |
| LBRT240517C00024000 | 2024-04-26 3:51PM EDT | 24.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 290 | 45.31% |
| LBRT240517C00025000 | 2024-04-25 2:43PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 28 | 33 | 43.36% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 47.36% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 52.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.84% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.04% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 87.11% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 59.57% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 216 | 49.61% |
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 21.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 44.14% |
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 13 | 1,564 | 42.68% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 1.30 | 1.50 | -0.57 | -26.27% | 8 | 2 | 41.02% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 0.05 | 2.25 | 0.00 | - | - | 10 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.