Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.537,07 +363,92 (+0,93%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.857,96 +1.521,48 (+2,70%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-25 1:01PM EDT | 17.00 | 3.40 | 1.80 | 5.50 | -0.20 | -5.56% | 10 | 10 | 61.33% |
| LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 18.00 | 2.80 | 2.30 | 4.40 | 0.00 | - | 8 | 0 | 94.43% |
| LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 5 | 123.93% |
| LBRT240719C00020000 | 2024-06-24 9:59AM EDT | 20.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 229 | 231 | 60.16% |
| LBRT240719C00021000 | 2024-06-25 2:48PM EDT | 21.00 | 0.62 | 0.00 | 1.00 | -0.09 | -12.68% | 1 | 38 | 58.59% |
| LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 104 | 45.02% |
| LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 23.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 59.47% |
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 53.52% |
| LBRT240719C00026000 | 2024-06-12 2:41PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 10 | 77.73% |
| LBRT240719P00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 57.72% |
| LBRT240719P00019000 | 2024-06-25 1:08PM EDT | 19.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 12 | 56.54% |
| LBRT240719P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 46.97% |
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 21.00 | 1.17 | 0.00 | 1.35 | 0.00 | - | 3 | 105 | 50.49% |
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 22.00 | 1.77 | 1.35 | 2.50 | 0.00 | - | 1 | 19 | 75.10% |
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 23.00 | 2.75 | 2.20 | 3.10 | 0.00 | - | 20 | 30 | 68.46% |
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 24.00 | 1.82 | 2.70 | 5.70 | 0.00 | - | 2 | 3 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.