Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.446,00 +426,11 (+0,72%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 1.25 | 2.30 | 0.00 | - | 1 | 14 | 84.38% |
| LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 1 | 27 | 45.90% |
| LBRT240517C00022000 | 2024-05-03 3:45PM EDT | 22.00 | 0.54 | 0.45 | 0.55 | +0.11 | +25.58% | 4 | 191 | 43.56% |
| LBRT240517C00023000 | 2024-05-03 3:34PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 3 | 1,074 | 44.04% |
| LBRT240517C00024000 | 2024-05-01 11:34AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 282 | 50.20% |
| LBRT240517C00025000 | 2024-05-02 10:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 85.16% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 98.44% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 88.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 148.83% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 91.60% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 50.39% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 50 | 247 | 48.05% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.30 | 0.45 | 0.00 | - | 2 | 155 | 45.22% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.05 | 0.90 | 0.00 | - | 11 | 1,575 | 42.97% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 1.45 | 1.65 | 0.00 | - | 11 | 237 | 47.07% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 2.30 | 2.65 | 0.00 | - | 8 | 10 | 63.28% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 1.75 | 4.70 | 0.00 | - | - | 10 | 154.20% |
© 2024 Yahoo. Todos los derechos reservados.