Mercados españoles cerrados

Lord Abbett Bond Debenture F3 (LBNOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,04-0,01 (-0,14%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 20247,047,047,047,047,04-
07 may 20247,057,057,057,057,05-
06 may 20247,047,047,047,047,04-
03 may 20247,037,037,037,037,03-
02 may 20246,996,996,996,996,99-
01 may 20246,966,966,966,966,96-
30 abr 20246,966,966,966,966,96-
30 abr 20240.036 Dividendo
29 abr 20246,996,996,996,996,95-
26 abr 20246,986,986,986,986,94-
25 abr 20246,966,966,966,966,92-
24 abr 20246,976,976,976,976,93-
23 abr 20246,986,986,986,986,94-
22 abr 20246,956,956,956,956,91-
19 abr 20246,946,946,946,946,90-
18 abr 20246,946,946,946,946,90-
17 abr 20246,946,946,946,946,90-
16 abr 20246,946,946,946,946,90-
15 abr 20246,966,966,966,966,92-
12 abr 20247,007,007,007,006,96-
11 abr 20247,017,017,017,016,97-
10 abr 20247,027,027,027,026,98-
09 abr 20247,067,067,067,067,02-
08 abr 20247,057,057,057,057,01-
05 abr 20247,057,057,057,057,01-
04 abr 20247,057,057,057,057,01-
03 abr 20247,057,057,057,057,01-
02 abr 20247,047,047,047,047,00-
01 abr 20247,067,067,067,067,02-
28 mar 20247,087,087,087,087,04-
27 mar 20247,087,087,087,087,04-
26 mar 20247,087,087,087,087,04-
25 mar 20247,087,087,087,087,04-
22 mar 20247,097,097,097,097,05-
21 mar 20247,087,087,087,087,04-
20 mar 20247,067,067,067,067,02-
19 mar 20247,047,047,047,047,00-
18 mar 20247,037,037,037,036,99-
15 mar 20247,037,037,037,036,99-
14 mar 20247,047,047,047,047,00-
13 mar 20247,067,067,067,067,02-
12 mar 20247,067,067,067,067,02-
11 mar 20247,067,067,067,067,02-
08 mar 20247,077,077,077,077,03-
07 mar 20247,077,077,077,077,03-
06 mar 20247,067,067,067,067,02-
05 mar 20247,047,047,047,047,00-
04 mar 20247,047,047,047,047,00-
01 mar 20247,047,047,047,047,00-
29 feb 20247,027,027,027,026,98-
28 feb 20247,027,027,027,026,98-
27 feb 20247,027,027,027,026,98-
26 feb 20247,027,027,027,026,98-
23 feb 20247,037,037,037,036,99-
22 feb 20247,027,027,027,026,98-
21 feb 20247,007,007,007,006,96-
20 feb 20247,017,017,017,016,97-
16 feb 20247,017,017,017,016,97-
15 feb 20247,027,027,027,026,98-
14 feb 20247,017,017,017,016,97-
13 feb 20246,986,986,986,986,94-
12 feb 20247,037,037,037,036,99-
09 feb 20247,037,037,037,036,99-
08 feb 20247,037,037,037,036,99-
07 feb 20247,037,037,037,036,99-
06 feb 20247,027,027,027,026,98-
05 feb 20247,017,017,017,016,97-
02 feb 20247,047,047,047,047,00-
01 feb 20247,067,067,067,067,02-
31 ene 20247,037,037,037,036,99-
31 ene 20240.036 Dividendo
30 ene 20247,047,047,047,046,97-
29 ene 20247,047,047,047,046,97-
26 ene 20247,027,027,027,026,95-
25 ene 20247,027,027,027,026,95-
24 ene 20247,007,007,007,006,93-
23 ene 20247,007,007,007,006,93-
22 ene 20247,007,007,007,006,93-
19 ene 20246,996,996,996,996,92-
18 ene 20246,996,996,996,996,92-
17 ene 20246,986,986,986,986,91-
16 ene 20247,017,017,017,016,94-
12 ene 20247,047,047,047,046,97-
11 ene 20247,027,027,027,026,95-
10 ene 20247,017,017,017,016,94-
09 ene 20246,996,996,996,996,92-
08 ene 20246,996,996,996,996,92-
05 ene 20246,976,976,976,976,90-
04 ene 20246,976,976,976,976,90-
03 ene 20246,986,986,986,986,91-
02 ene 20247,017,017,017,016,94-
29 dic 20237,047,047,047,046,97-
29 dic 20230.035 Dividendo
28 dic 20237,057,057,057,056,94-
27 dic 20237,067,067,067,066,95-
26 dic 20237,047,047,047,046,93-
22 dic 20237,037,037,037,036,92-
21 dic 20237,037,037,037,036,92-
20 dic 20237,027,027,027,026,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...