Mercados españoles abiertos en 2 hrs 37 min

Lord Abbett Bond-Debenture A (LBNDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,080,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20247,087,087,087,087,08-
09 may 20247,087,087,087,087,08-
08 may 20247,077,077,077,077,07-
07 may 20247,087,087,087,087,08-
06 may 20247,087,087,087,087,08-
03 may 20247,067,067,067,067,06-
02 may 20247,037,037,037,037,03-
01 may 20247,007,007,007,007,00-
30 abr 20247,007,007,007,007,00-
29 abr 20247,027,027,027,027,02-
26 abr 20247,017,017,017,017,01-
25 abr 20246,996,996,996,996,99-
24 abr 20247,017,017,017,017,01-
23 abr 20247,017,017,017,017,01-
22 abr 20246,996,996,996,996,99-
19 abr 20246,976,976,976,976,97-
18 abr 20246,976,976,976,976,97-
17 abr 20246,986,986,986,986,98-
16 abr 20246,976,976,976,976,97-
15 abr 20247,007,007,007,007,00-
12 abr 20247,037,037,037,037,03-
11 abr 20247,047,047,047,047,04-
10 abr 20247,057,057,057,057,05-
09 abr 20247,097,097,097,097,09-
08 abr 20247,097,097,097,097,09-
05 abr 20247,087,087,087,087,08-
04 abr 20247,097,097,097,097,09-
03 abr 20247,087,087,087,087,08-
02 abr 20247,087,087,087,087,08-
01 abr 20247,097,097,097,097,09-
28 mar 20247,127,127,127,127,12-
27 mar 20247,127,127,127,127,12-
26 mar 20247,117,117,117,117,11-
25 mar 20247,117,117,117,117,11-
22 mar 20247,127,127,127,127,12-
21 mar 20247,127,127,127,127,12-
20 mar 20247,097,097,097,097,09-
19 mar 20247,077,077,077,077,07-
18 mar 20247,067,067,067,067,06-
15 mar 20247,067,067,067,067,06-
14 mar 20247,077,077,077,077,07-
13 mar 20247,107,107,107,107,10-
12 mar 20247,097,097,097,097,09-
11 mar 20247,097,097,097,097,09-
08 mar 20247,117,117,117,117,11-
07 mar 20247,107,107,107,107,10-
06 mar 20247,097,097,097,097,09-
05 mar 20247,087,087,087,087,08-
04 mar 20247,087,087,087,087,08-
01 mar 20247,077,077,077,077,07-
29 feb 20247,057,057,057,057,05-
28 feb 20247,057,057,057,057,05-
27 feb 20247,067,067,067,067,06-
26 feb 20247,067,067,067,067,06-
23 feb 20247,067,067,067,067,06-
22 feb 20247,057,057,057,057,05-
21 feb 20247,047,047,047,047,04-
20 feb 20247,057,057,057,057,05-
16 feb 20247,047,047,047,047,04-
15 feb 20247,067,067,067,067,06-
14 feb 20247,047,047,047,047,04-
13 feb 20247,027,027,027,027,02-
12 feb 20247,067,067,067,067,06-
09 feb 20247,067,067,067,067,06-
08 feb 20247,067,067,067,067,06-
07 feb 20247,067,067,067,067,06-
06 feb 20247,067,067,067,067,06-
05 feb 20247,047,047,047,047,04-
02 feb 20247,077,077,077,077,07-
01 feb 20247,097,097,097,097,09-
31 ene 20247,077,077,077,077,07-
31 ene 20240.034 Dividendo
30 ene 20247,077,077,077,077,04-
29 ene 20247,077,077,077,077,04-
26 ene 20247,067,067,067,067,03-
25 ene 20247,057,057,057,057,02-
24 ene 20247,037,037,037,037,00-
23 ene 20247,037,037,037,037,00-
22 ene 20247,047,047,047,047,01-
19 ene 20247,027,027,027,026,99-
18 ene 20247,027,027,027,026,99-
17 ene 20247,017,017,017,016,98-
16 ene 20247,047,047,047,047,01-
12 ene 20247,077,077,077,077,04-
11 ene 20247,067,067,067,067,03-
10 ene 20247,047,047,047,047,01-
09 ene 20247,027,027,027,026,99-
08 ene 20247,027,027,027,026,99-
05 ene 20247,007,007,007,006,97-
04 ene 20247,007,007,007,006,97-
03 ene 20247,027,027,027,026,99-
02 ene 20247,047,047,047,047,01-
29 dic 20237,087,087,087,087,05-
29 dic 20230.033 Dividendo
28 dic 20237,097,097,097,097,02-
27 dic 20237,097,097,097,097,02-
26 dic 20237,077,077,077,077,00-
22 dic 20237,067,067,067,066,99-
21 dic 20237,067,067,067,066,99-
20 dic 20237,057,057,057,056,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...