Mercados españoles cerrados

ClearBridge Mid Cap Growth C (LBGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,69-0,27 (-0,84%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 202431,6931,6931,6931,6931,69-
31 may 202431,9631,9631,9631,9631,96-
30 may 202431,9831,9831,9831,9831,98-
29 may 202432,0632,0632,0632,0632,06-
28 may 202432,4132,4132,4132,4132,41-
24 may 202432,6132,6132,6132,6132,61-
23 may 202432,4332,4332,4332,4332,43-
22 may 202432,8232,8232,8232,8232,82-
21 may 202433,0533,0533,0533,0533,05-
20 may 202433,2733,2733,2733,2733,27-
17 may 202433,1133,1133,1133,1133,11-
16 may 202432,9632,9632,9632,9632,96-
15 may 202433,1233,1233,1233,1233,12-
14 may 202432,5532,5532,5532,5532,55-
13 may 202432,3832,3832,3832,3832,38-
10 may 202432,5132,5132,5132,5132,51-
09 may 202432,3832,3832,3832,3832,38-
08 may 202432,1432,1432,1432,1432,14-
07 may 202432,2932,2932,2932,2932,29-
06 may 202432,3632,3632,3632,3632,36-
03 may 202431,8931,8931,8931,8931,89-
02 may 202431,7131,7131,7131,7131,71-
01 may 202431,3431,3431,3431,3431,34-
30 abr 202431,3131,3131,3131,3131,31-
29 abr 202431,9631,9631,9631,9631,96-
26 abr 202431,8731,8731,8731,8731,87-
25 abr 202431,4931,4931,4931,4931,49-
24 abr 202431,5031,5031,5031,5031,50-
23 abr 202431,4531,4531,4531,4531,45-
22 abr 202430,9330,9330,9330,9330,93-
19 abr 202430,6830,6830,6830,6830,68-
18 abr 202430,9830,9830,9830,9830,98-
17 abr 202431,1631,1631,1631,1631,16-
16 abr 202431,5031,5031,5031,5031,50-
15 abr 202431,6731,6731,6731,6731,67-
12 abr 202432,8732,8732,8732,8732,87-
11 abr 202432,8732,8732,8732,8732,87-
10 abr 202432,6632,6632,6632,6632,66-
09 abr 202433,1733,1733,1733,1733,17-
08 abr 202433,0333,0333,0333,0333,03-
05 abr 202432,9832,9832,9832,9832,98-
04 abr 202432,5632,5632,5632,5632,56-
03 abr 202432,9732,9732,9732,9732,97-
02 abr 202432,8932,8932,8932,8932,89-
01 abr 202433,2933,2933,2933,2933,29-
28 mar 202433,5533,5533,5533,5533,55-
27 mar 202433,5033,5033,5033,5033,50-
26 mar 202433,2633,2633,2633,2633,26-
25 mar 202433,1933,1933,1933,1933,19-
22 mar 202433,2433,2433,2433,2433,24-
21 mar 202433,3933,3933,3933,3933,39-
20 mar 202433,2333,2333,2333,2333,23-
19 mar 202432,8732,8732,8732,8732,87-
18 mar 202432,7432,7432,7432,7432,74-
15 mar 202432,6732,6732,6732,6732,67-
14 mar 202432,7932,7932,7932,7932,79-
13 mar 202432,9932,9932,9932,9932,99-
12 mar 202433,0533,0533,0533,0533,05-
11 mar 202432,8232,8232,8232,8232,82-
08 mar 202433,0233,0233,0233,0233,02-
07 mar 202433,4633,4633,4633,4633,46-
06 mar 202433,0833,0833,0833,0833,08-
05 mar 202432,8732,8732,8732,8732,87-
04 mar 202433,3933,3933,3933,3933,39-
01 mar 202433,3533,3533,3533,3533,35-
29 feb 202433,0633,0633,0633,0633,06-
28 feb 202432,8432,8432,8432,8432,84-
27 feb 202432,8232,8232,8232,8232,82-
26 feb 202432,7332,7332,7332,7332,73-
23 feb 202432,6432,6432,6432,6432,64-
22 feb 202432,6332,6332,6332,6332,63-
21 feb 202431,9831,9831,9831,9831,98-
20 feb 202432,2732,2732,2732,2732,27-
16 feb 202432,6332,6332,6332,6332,63-
15 feb 202432,7432,7432,7432,7432,74-
14 feb 202432,5232,5232,5232,5232,52-
13 feb 202431,9731,9731,9731,9731,97-
12 feb 202432,6032,6032,6032,6032,60-
09 feb 202432,6632,6632,6632,6632,66-
08 feb 202432,5932,5932,5932,5932,59-
07 feb 202432,2932,2932,2932,2932,29-
06 feb 202431,8531,8531,8531,8531,85-
05 feb 202431,6131,6131,6131,6131,61-
02 feb 202431,7931,7931,7931,7931,79-
01 feb 202431,5131,5131,5131,5131,51-
31 ene 202431,0431,0431,0431,0431,04-
30 ene 202431,6231,6231,6231,6231,62-
29 ene 202431,7031,7031,7031,7031,70-
26 ene 202431,2431,2431,2431,2431,24-
25 ene 202431,2431,2431,2431,2431,24-
24 ene 202431,0331,0331,0331,0331,03-
23 ene 202431,2531,2531,2531,2531,25-
22 ene 202431,2131,2131,2131,2131,21-
19 ene 202430,9430,9430,9430,9430,94-
18 ene 202430,6430,6430,6430,6430,64-
17 ene 202430,2930,2930,2930,2930,29-
16 ene 202430,5030,5030,5030,5030,50-
12 ene 202430,6030,6030,6030,6030,60-
11 ene 202430,6730,6730,6730,6730,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...