Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00004000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,365 | 425.00% |
LAZR240524C00004000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 78 | 346.88% |
LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 265.63% |
LAZR240816C00004000 | 2024-05-14 10:38AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.10 | 0.00 | - | 11 | 7,923 | 127.34% |
LAZR250117C00004000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.60 | -0.09 | -26.47% | 27 | 1,531 | 141.60% |
LAZR260116C00004000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.67 | +0.06 | +11.11% | 152 | 385 | 116.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00004000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.96 | 1.63 | 2.38 | 0.00 | - | 5 | 78 | 843.75% |
LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.53 | 1.60 | 2.79 | 0.00 | - | 1 | 1 | 834.38% |
LAZR240531P00004000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 2.00 | 1.43 | 2.29 | 0.00 | - | - | 4 | 265.63% |
LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 2.40 | 1.68 | 2.53 | 0.00 | - | 1 | 52 | 198.44% |
LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 2.08 | 2.93 | 0.00 | - | 4 | 101 | 117.58% |
LAZR260116P00004000 | 2024-05-14 12:02PM EDT | 2026-01-16 | 2.65 | 2.74 | 2.86 | 0.00 | - | 40 | 101 | 107.81% |