Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,60 +3,70 (+0,16%) Bitcoin EUR
54.001,05 -3.232,54 (-5,65%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| LAZR240503C00001500 | 2024-04-30 3:54PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 1,188 | 12.50% |
| LAZR240503C00002000 | 2024-04-30 2:29PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 50.00% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 384 | 50.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 50.00% |
| LAZR240503P00001500 | 2024-04-30 3:17PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 208 | 0.00% |
| LAZR240503P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.