Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00003000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10,000 | 11,275 | 287.50% |
| LAZR240524C00003000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 303 | 215.63% |
| LAZR240531C00003000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 12 | 195 | 178.13% |
| LAZR240607C00003000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | 0.00 | - | 34 | 220 | 156.25% |
| LAZR240614C00003000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 118 | 121.88% |
| LAZR240621C00003000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 65 | 4,539 | 128.13% |
| LAZR240816C00003000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 795 | 8,231 | 123.05% |
| LAZR241115C00003000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 11 | 12,717 | 112.50% |
| LAZR250117C00003000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 0.39 | 0.26 | 0.47 | -0.03 | -7.14% | 10 | 1,437 | 113.67% |
| LAZR260116C00003000 | 2024-05-15 3:11PM EDT | 2026-01-16 | 0.73 | 0.68 | 0.79 | -0.11 | -13.10% | 68 | 10,071 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00003000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 1.29 | 0.95 | 1.71 | +0.20 | +18.35% | 10,000 | 8,202 | 584.38% |
| LAZR240524P00003000 | 2024-05-14 3:01PM EDT | 2024-05-24 | 1.14 | 0.57 | 1.91 | 0.00 | - | 1 | 2 | 181.25% |
| LAZR240531P00003000 | 2024-05-14 11:26AM EDT | 2024-05-31 | 1.20 | 1.01 | 1.44 | +0.17 | +16.50% | 1 | 23 | 329.69% |
| LAZR240607P00003000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 1.28 | 1.06 | 1.89 | 0.00 | - | 8 | 10 | 297.66% |
| LAZR240621P00003000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 1.18 | 0.51 | 1.91 | 0.00 | - | 1 | 4,024 | 430.47% |
| LAZR240628P00003000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 1.10 | 0.58 | 1.39 | 0.00 | - | 2 | 3 | 179.69% |
| LAZR240816P00003000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 1.37 | 1.08 | 1.59 | +0.07 | +5.38% | 1 | 3,183 | 106.25% |
| LAZR241115P00003000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 1.55 | 1.00 | 1.57 | 0.00 | - | 1 | 10 | 61.72% |
| LAZR250117P00003000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 1.52 | 1.53 | 1.78 | 0.00 | - | 2 | 962 | 124.02% |
| LAZR260116P00003000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 1.94 | 0.29 | 2.41 | 0.00 | - | 1 | 969 | 174.02% |
© 2024 Yahoo. Todos los derechos reservados.