Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00002500 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 133 | 19,280 | 200.00% |
| LAZR240524C00002500 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 219 | 1,555 | 159.38% |
| LAZR240531C00002500 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 90 | 1,539 | 121.88% |
| LAZR240607C00002500 | 2024-05-15 10:44AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 7 | 324 | 121.88% |
| LAZR240614C00002500 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.08 | -0.13 | -72.22% | 140 | 121 | 118.75% |
| LAZR240621C00002500 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 55 | 1,293 | 115.63% |
| LAZR240628C00002500 | 2024-05-15 11:09AM EDT | 2024-06-28 | 0.11 | 0.06 | 0.11 | -0.05 | -31.25% | 34 | 108 | 111.72% |
| LAZR240719C00002500 | 2024-05-15 10:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.33 | -0.02 | -12.50% | 10 | 213 | 123.05% |
| LAZR240816C00002500 | 2024-05-15 2:38PM EDT | 2024-08-16 | 0.21 | 0.22 | 0.24 | -0.09 | -30.00% | 296 | 8,111 | 122.27% |
| LAZR241115C00002500 | 2024-05-15 10:16AM EDT | 2024-11-15 | 0.39 | 0.17 | 0.37 | -0.03 | -7.14% | 1 | 348 | 95.31% |
| LAZR250117C00002500 | 2024-05-15 1:15PM EDT | 2025-01-17 | 0.37 | 0.38 | 0.48 | -0.14 | -27.45% | 26 | 5,578 | 109.77% |
| LAZR260116C00002500 | 2024-05-14 2:04PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.10 | +0.04 | +4.17% | 1 | 781 | 131.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00002500 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.56 | 0.46 | 1.03 | 0.00 | - | 7 | 700 | 256.25% |
| LAZR240524P00002500 | 2024-05-10 12:26PM EDT | 2024-05-24 | 0.82 | 0.63 | 0.90 | 0.00 | - | 15 | 33 | 175.00% |
| LAZR240531P00002500 | 2024-05-15 11:10AM EDT | 2024-05-31 | 0.72 | 0.66 | 1.06 | +0.01 | +1.41% | 22 | 43 | 217.19% |
| LAZR240621P00002500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.79 | 0.72 | 0.85 | 0.00 | - | 1 | 6 | 103.91% |
| LAZR240816P00002500 | 2024-05-13 9:55AM EDT | 2024-08-16 | 0.95 | 0.97 | 1.01 | 0.00 | - | 5 | 5,509 | 130.86% |
| LAZR241115P00002500 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.00 | 0.78 | 1.47 | 0.00 | - | 1 | 19 | 120.31% |
| LAZR250117P00002500 | 2024-05-14 3:56PM EDT | 2025-01-17 | 1.19 | 1.16 | 1.25 | 0.00 | - | 1,114 | 9,672 | 117.58% |
| LAZR260116P00002500 | 2024-05-15 2:36PM EDT | 2026-01-16 | 1.54 | 1.28 | 1.63 | -0.01 | -0.65% | 4 | 232 | 103.32% |
© 2024 Yahoo. Todos los derechos reservados.