Mercados españoles cerrados
S&P 500
5.299,89 +53,21 (+1,01%) Nasdaq
16.725,24 +214,06 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00001500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.21 | 0.25 | 0.37 | -0.22 | -51.16% | 149 | 8,729 | 237.50% |
| LAZR240524C00001500 | 2024-05-15 2:13PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.31 | -0.18 | -39.13% | 159 | 183 | 109.38% |
| LAZR240531C00001500 | 2024-05-15 10:43AM EDT | 2024-05-31 | 0.39 | 0.30 | 0.35 | -0.10 | -20.41% | 10 | 803 | 112.50% |
| LAZR240607C00001500 | 2024-05-15 11:22AM EDT | 2024-06-07 | 0.34 | 0.32 | 0.65 | -0.26 | -43.33% | 20 | 247 | 203.91% |
| LAZR240614C00001500 | 2024-05-14 1:14PM EDT | 2024-06-14 | 0.47 | 0.34 | 0.98 | 0.00 | - | 12 | 32 | 280.47% |
| LAZR240621C00001500 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | -0.23 | -36.51% | 11 | 2,209 | 103.91% |
| LAZR240719C00001500 | 2024-05-15 1:54PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.46 | -0.12 | -21.05% | 16 | 3,084 | 101.56% |
| LAZR240816C00001500 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.54 | -0.22 | -28.95% | 2 | 1,747 | 114.84% |
| LAZR241115C00001500 | 2024-05-15 11:30AM EDT | 2024-11-15 | 0.63 | 0.61 | 0.68 | -0.07 | -10.00% | 1 | 1,320 | 111.33% |
| LAZR250117C00001500 | 2024-05-15 2:17PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.71 | -0.17 | -19.54% | 277 | 3,630 | 105.47% |
| LAZR260116C00001500 | 2024-05-14 11:09AM EDT | 2026-01-16 | 1.25 | 0.97 | 1.06 | 0.00 | - | 5 | 792 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00001500 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,893 | 118.75% |
| LAZR240524P00001500 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 86 | 854 | 103.13% |
| LAZR240531P00001500 | 2024-05-15 11:34AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | +0.04 | +133.33% | 7 | 241 | 112.50% |
| LAZR240607P00001500 | 2024-05-15 2:07PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 50 | 94 | 114.06% |
| LAZR240614P00001500 | 2024-05-15 2:18PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.13 | +0.07 | +116.67% | 71 | 41 | 115.63% |
| LAZR240621P00001500 | 2024-05-15 1:12PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 45 | 2,202 | 112.50% |
| LAZR240628P00001500 | 2024-05-13 11:55AM EDT | 2024-06-28 | 0.12 | 0.13 | 0.16 | -0.02 | -14.29% | 4 | 7 | 112.50% |
| LAZR240719P00001500 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | 0.00 | - | 1 | 4 | 107.03% |
| LAZR240816P00001500 | 2024-05-15 12:33PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.29 | +0.05 | +21.74% | 35 | 6,601 | 122.66% |
| LAZR241115P00001500 | 2024-05-15 2:18PM EDT | 2024-11-15 | 0.44 | 0.42 | 0.46 | +0.05 | +12.82% | 21 | 1,056 | 125.78% |
| LAZR250117P00001500 | 2024-05-15 2:17PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.53 | +0.08 | +17.78% | 312 | 16,975 | 124.61% |
| LAZR260116P00001500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 0.80 | 0.79 | 0.85 | 0.00 | - | 10 | 927 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.