Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00001000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 0.91 | 0.74 | 0.81 | -0.04 | -4.21% | 12 | 238 | 350.00% |
| LAZR240524C00001000 | 2024-05-10 1:50PM EDT | 2024-05-24 | 0.68 | 0.72 | 1.27 | 0.00 | - | 2 | 41 | 612.50% |
| LAZR240531C00001000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.71 | 0.54 | 0.90 | 0.00 | - | 53 | 21 | 356.25% |
| LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.01 | 0.45 | 0.89 | 0.00 | - | 20 | 18 | 289.06% |
| LAZR240621C00001000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.88 | 0.37 | 0.86 | 0.00 | - | 2 | 24 | 203.13% |
| LAZR240628C00001000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.97 | 0.60 | 0.83 | 0.00 | - | 6 | 6 | 160.94% |
| LAZR240816C00001000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 0.84 | 0.32 | 1.30 | 0.00 | - | 25 | 118 | 97.66% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.45 | 1.80 | 0.00 | - | 10 | 20 | 188.28% |
| LAZR250117C00001000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 1.14 | 0.59 | 1.89 | 0.00 | - | 5 | 284 | 200.00% |
| LAZR260116C00001000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 1.22 | 1.12 | 1.36 | -0.15 | -10.95% | 10 | 1,042 | 127.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00001000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,910 | 350.00% |
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 131 | 212.50% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 11 | 38 | 262.50% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 11 | 543.75% |
| LAZR240621P00001000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 96 | 140.63% |
| LAZR240816P00001000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | 0.00 | - | 20 | 3,768 | 137.50% |
| LAZR241115P00001000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 320 | 126.17% |
| LAZR250117P00001000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.28 | -0.02 | -8.00% | 15 | 3,804 | 132.03% |
| LAZR260116P00001000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 0.50 | 0.21 | 0.54 | 0.00 | - | 2 | 1,271 | 107.42% |
© 2024 Yahoo. Todos los derechos reservados.