Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00000500 | 2024-05-14 1:42PM EDT | 2024-05-17 | 1.52 | 0.73 | 1.95 | 0.00 | - | 1 | 1 | 1,312.50% |
LAZR240621C00000500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.20 | 0.79 | 2.00 | 0.00 | - | 11 | 11 | 459.38% |
LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 218.75% |
LAZR250117C00000500 | 2024-05-13 3:01PM EDT | 2025-01-17 | 2.10 | 0.63 | 2.11 | 0.00 | - | 13 | 104 | 164.06% |
LAZR260116C00000500 | 2024-05-15 1:22PM EDT | 2026-01-16 | 1.37 | 1.34 | 1.79 | -0.16 | -10.46% | 3 | 664 | 185.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
LAZR240621P00000500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 225.00% |
LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 1,305 | 178.13% |
LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 1,732 | 412.50% |
LAZR250117P00000500 | 2024-05-14 3:44PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3,136 | 6,645 | 126.56% |
LAZR260116P00000500 | 2024-05-13 3:18PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.24 | 0.00 | - | 20 | 1,535 | 110.94% |