Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LAZR240607C00004000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
LAZR240621C00004000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LAZR240816C00004000 | 2024-05-28 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
LAZR241115C00004000 | 2024-05-28 11:21AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAZR250117C00004000 | 2024-05-24 9:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LAZR260116C00004000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531P00004000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR260116P00004000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |