Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.211,60 -64,40 (-0,57%) Euro Stoxx 50
4.994,64 -35,71 (-0,71%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00003000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LAZR240607C00003000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240621C00003000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240719C00003000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LAZR240816C00003000 | 2024-05-28 12:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LAZR241115C00003000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LAZR250117C00003000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LAZR260116C00003000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00003000 | 2024-05-23 11:16AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240607P00003000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240621P00003000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAZR240719P00003000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LAZR240816P00003000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR241115P00003000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00003000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR260116P00003000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.