Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.242,90 -33,10 (-0,29%) Euro Stoxx 50
5.011,78 -18,57 (-0,37%) Dólar/Euro
1,0842 -0,0019 (-0,17%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,40 -8,10 (-0,34%) Bitcoin EUR
62.530,29 -245,68 (-0,39%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00002500 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| LAZR240607C00002500 | 2024-05-28 11:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| LAZR240614C00002500 | 2024-05-28 11:51AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240621C00002500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| LAZR240628C00002500 | 2024-05-28 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240719C00002500 | 2024-05-23 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAZR240816C00002500 | 2024-05-28 2:17PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LAZR241115C00002500 | 2024-05-28 2:02PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR250117C00002500 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAZR260116C00002500 | 2024-05-28 11:14AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00002500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAZR240607P00002500 | 2024-05-14 10:37AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240614P00002500 | 2024-05-21 3:00PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621P00002500 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240719P00002500 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LAZR240816P00002500 | 2024-05-17 2:36PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LAZR241115P00002500 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR250117P00002500 | 2024-05-24 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| LAZR260116P00002500 | 2024-05-28 3:56PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.