Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.210,90 -65,10 (-0,58%) Euro Stoxx 50
4.992,96 -37,39 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,50 -9,00 (-0,38%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00002000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 1,945 | 50.00% |
| LAZR240607C00002000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 463 | 50.00% |
| LAZR240614C00002000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LAZR240621C00002000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,298 | 7,349 | 25.00% |
| LAZR240628C00002000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR240705C00002000 | 2024-05-28 10:05AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| LAZR240719C00002000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 510 | 12.50% |
| LAZR240816C00002000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 319 | 5,903 | 12.50% |
| LAZR241115C00002000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 529 | 12.50% |
| LAZR250117C00002000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 2,672 | 6.25% |
| LAZR260116C00002000 | 2024-05-23 12:56PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 112 | 1,390 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00002000 | 2024-05-28 12:13PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| LAZR240607P00002000 | 2024-05-28 12:27PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LAZR240614P00002000 | 2024-05-28 10:22AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240621P00002000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 0.00% |
| LAZR240628P00002000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240705P00002000 | 2024-05-24 10:46AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240719P00002000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| LAZR240816P00002000 | 2024-05-23 1:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR241115P00002000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| LAZR250117P00002000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 260 | 3,180 | 0.00% |
| LAZR260116P00002000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 826 | 14,424 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.