Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.246,00 -30,00 (-0,27%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.589,09 -270,85 (-0,43%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001500 | 2024-05-28 12:55PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LAZR240607C00001500 | 2024-05-28 12:34PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LAZR240614C00001500 | 2024-05-24 11:56AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| LAZR240621C00001500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LAZR240628C00001500 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240719C00001500 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LAZR240816C00001500 | 2024-05-28 3:35PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LAZR241115C00001500 | 2024-05-24 3:58PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117C00001500 | 2024-05-28 9:56AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| LAZR260116C00001500 | 2024-05-28 9:39AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001500 | 2024-05-28 12:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LAZR240607P00001500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LAZR240614P00001500 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LAZR240621P00001500 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LAZR240628P00001500 | 2024-05-28 12:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| LAZR240705P00001500 | 2024-05-28 1:08PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LAZR240719P00001500 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LAZR240816P00001500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LAZR241115P00001500 | 2024-05-23 3:44PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LAZR250117P00001500 | 2024-05-28 3:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
| LAZR260116P00001500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.