Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.481,17 -227,64 (-0,35%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614C00001000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 0.41 | 0.35 | 0.51 | -0.23 | -35.94% | 4 | 0 | 212.50% |
| LAZR240621C00001000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.56 | 0.20 | 0.58 | 0.00 | - | 6 | 31 | 387.50% |
| LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 2024-06-28 | 0.80 | 0.26 | 0.50 | 0.00 | - | 2 | 5 | 215.63% |
| LAZR240705C00001000 | 2024-06-05 10:12AM EDT | 2024-07-05 | 0.55 | 0.24 | 0.65 | 0.00 | - | 1 | 17 | 118.75% |
| LAZR240712C00001000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.78 | 0.38 | 0.50 | 0.00 | - | 2 | 42 | 96.88% |
| LAZR240726C00001000 | 2024-06-07 3:11PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 251.56% |
| LAZR240816C00001000 | 2024-06-07 2:05PM EDT | 2024-08-16 | 0.50 | 0.43 | 0.71 | 0.00 | - | 5 | 383 | 156.25% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.39 | 0.96 | 0.00 | - | 10 | 20 | 142.19% |
| LAZR250117C00001000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 0.63 | 0.36 | 0.88 | -0.14 | -18.18% | 2 | 295 | 102.73% |
| LAZR260116C00001000 | 2024-06-10 2:27PM EDT | 2026-01-16 | 0.89 | 0.88 | 0.92 | -0.01 | -1.11% | 3 | 2,142 | 121.48% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614P00001000 | 2024-06-07 10:17AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 364 | 175.00% |
| LAZR240621P00001000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 227 | 175.00% |
| LAZR240719P00001000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 49 | 100.00% |
| LAZR240816P00001000 | 2024-06-10 11:32AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.13 | 0.00 | - | 3 | 3,828 | 103.13% |
| LAZR241115P00001000 | 2024-06-10 3:33PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.23 | 0.00 | - | 41 | 339 | 125.00% |
| LAZR250117P00001000 | 2024-06-10 10:43AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 8 | 3,804 | 86.72% |
| LAZR260116P00001000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 0.51 | 0.48 | 0.55 | 0.00 | - | 31 | 1,762 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.