Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.084,40 +34,30 (+0,31%) Euro Stoxx 50
5.077,48 +23,07 (+0,46%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00000500 | 2024-05-08 1:12PM EDT | 0.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240510C00001000 | 2024-05-09 2:34PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR240510C00001500 | 2024-05-09 3:23PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| LAZR240510C00002000 | 2024-05-09 3:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,943 | 0 | 50.00% |
| LAZR240510C00002500 | 2024-05-09 9:54AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| LAZR240510C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240510C00003500 | 2024-05-08 1:44PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| LAZR240510C00004000 | 2024-05-08 12:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-09 2:52PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240510P00001500 | 2024-05-09 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| LAZR240510P00002000 | 2024-05-09 3:24PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 0.00% |
| LAZR240510P00002500 | 2024-05-09 3:02PM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LAZR240510P00003000 | 2024-05-09 9:53AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240510P00003500 | 2024-05-09 11:30AM EDT | 3.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.