Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.622,48 -123,08 (-0,19%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116C00000500 | 2024-06-07 1:55PM EDT | 0.50 | 1.10 | 0.87 | 1.45 | 0.00 | - | 7 | 692 | 153.13% |
| LAZR260116C00001000 | 2024-06-10 2:27PM EDT | 1.00 | 0.89 | 0.88 | 0.92 | -0.01 | -1.11% | 3 | 2,142 | 121.48% |
| LAZR260116C00001500 | 2024-06-10 3:56PM EDT | 1.50 | 0.78 | 0.73 | 1.05 | +0.04 | +5.41% | 75 | 1,253 | 143.36% |
| LAZR260116C00002000 | 2024-06-10 3:30PM EDT | 2.00 | 0.67 | 0.65 | 0.68 | +0.01 | +1.52% | 66 | 1,439 | 118.36% |
| LAZR260116C00002500 | 2024-06-03 10:58AM EDT | 2.50 | 0.67 | 0.47 | 0.86 | 0.00 | - | 1 | 916 | 129.69% |
| LAZR260116C00003000 | 2024-06-10 3:44PM EDT | 3.00 | 0.48 | 0.45 | 0.60 | -0.07 | -12.73% | 23 | 10,161 | 117.19% |
| LAZR260116C00003500 | 2024-06-10 2:27PM EDT | 3.50 | 0.45 | 0.41 | 0.50 | -0.05 | -10.00% | 11 | 466 | 114.06% |
| LAZR260116C00004000 | 2024-06-10 2:21PM EDT | 4.00 | 0.43 | 0.36 | 0.46 | -0.86 | -66.67% | 11 | 387 | 113.67% |
| LAZR260116C00004500 | 2024-06-10 11:08AM EDT | 4.50 | 0.35 | 0.33 | 0.48 | -0.03 | -7.89% | 16 | 706 | 117.77% |
| LAZR260116C00005000 | 2024-06-10 2:32PM EDT | 5.00 | 0.34 | 0.30 | 0.42 | -0.06 | -15.00% | 10 | 2,792 | 115.63% |
| LAZR260116C00007000 | 2024-06-10 11:35AM EDT | 7.00 | 0.23 | 0.23 | 0.79 | -0.05 | -17.86% | 78 | 3,297 | 149.22% |
| LAZR260116C00010000 | 2024-06-10 11:36AM EDT | 10.00 | 0.20 | 0.20 | 0.28 | -0.03 | -13.04% | 389 | 4,128 | 122.85% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.20 | 0.20 | 0.26 | -0.02 | -9.09% | 2 | 1,737 | 148.44% |
| LAZR260116P00001000 | 2024-06-10 3:16PM EDT | 1.00 | 0.51 | 0.48 | 0.55 | 0.00 | - | 31 | 1,762 | 129.69% |
| LAZR260116P00001500 | 2024-06-10 3:35PM EDT | 1.50 | 0.84 | 0.61 | 0.92 | +0.04 | +5.00% | 120 | 1,162 | 105.47% |
| LAZR260116P00002000 | 2024-06-10 11:10AM EDT | 2.00 | 1.26 | 1.21 | 1.30 | +0.02 | +1.61% | 3 | 14,424 | 119.92% |
| LAZR260116P00002500 | 2024-06-10 11:14AM EDT | 2.50 | 1.66 | 0.00 | 2.04 | +0.08 | +5.06% | 10 | 252 | 182.42% |
| LAZR260116P00003000 | 2024-06-07 1:35PM EDT | 3.00 | 2.05 | 1.84 | 2.13 | 0.00 | - | 5 | 987 | 100.39% |
| LAZR260116P00003500 | 2024-06-06 10:33AM EDT | 3.50 | 2.44 | 2.30 | 2.56 | 0.00 | - | 2 | 91 | 99.61% |
| LAZR260116P00004000 | 2024-06-06 10:33AM EDT | 4.00 | 2.78 | 2.82 | 3.05 | 0.00 | - | 2 | 114 | 106.06% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 4.50 | 3.10 | 2.16 | 3.45 | 0.00 | - | 2 | 242 | 112.89% |
| LAZR260116P00005000 | 2024-06-10 11:42AM EDT | 5.00 | 3.87 | 2.67 | 3.95 | +0.10 | +2.65% | 1 | 480 | 117.19% |
| LAZR260116P00007000 | 2024-06-06 10:32AM EDT | 7.00 | 5.70 | 5.65 | 5.90 | 0.00 | - | 2 | 486 | 103.91% |
| LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 10.00 | 8.28 | 8.55 | 8.70 | 0.00 | - | 4 | 1,249 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.