Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.128,40 -228,80 (-2,01%) Euro Stoxx 50
4.949,42 -67,06 (-1,34%) Dólar/Euro
1,0728 -0,0037 (-0,34%) Petróleo Brent
81,38 -0,25 (-0,31%) Oro
2.331,30 +4,30 (+0,18%) Bitcoin EUR
62.211,43 -2.500,30 (-3,86%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 1.00 | 0.70 | 0.39 | 0.96 | 0.00 | - | 10 | 20 | 152.34% |
| LAZR241115C00001500 | 2024-06-10 12:10PM EDT | 1.50 | 0.48 | 0.33 | 0.39 | 0.00 | - | 4 | 1,596 | 111.33% |
| LAZR241115C00002000 | 2024-06-10 3:58PM EDT | 2.00 | 0.21 | 0.20 | 0.31 | 0.00 | - | 33 | 671 | 117.19% |
| LAZR241115C00002500 | 2024-06-10 2:29PM EDT | 2.50 | 0.18 | 0.08 | 0.18 | 0.00 | - | 3 | 694 | 103.13% |
| LAZR241115C00003000 | 2024-06-10 1:41PM EDT | 3.00 | 0.11 | 0.08 | 0.15 | 0.00 | - | 15 | 12,734 | 113.28% |
| LAZR241115C00003500 | 2024-06-03 11:39AM EDT | 3.50 | 0.15 | 0.00 | 0.13 | 0.00 | - | 9 | 1,325 | 106.25% |
| LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 4.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 109.38% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-06-10 12:12PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,632 | 50.00% |
| LAZR241115P00001000 | 2024-06-10 3:33PM EDT | 1.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 41 | 379 | 123.44% |
| LAZR241115P00001500 | 2024-06-10 12:12PM EDT | 1.50 | 0.47 | 0.27 | 0.55 | 0.00 | - | 3 | 1,109 | 94.53% |
| LAZR241115P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 0.88 | 0.83 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| LAZR241115P00002500 | 2024-06-03 12:10PM EDT | 2.50 | 1.17 | 1.24 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LAZR241115P00003000 | 2024-05-31 11:56AM EDT | 3.00 | 1.59 | 1.49 | 1.78 | 0.00 | - | 2 | 12 | 75.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 3.50 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 137.50% |
| LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 4.00 | 2.47 | 2.22 | 2.72 | 0.00 | - | 1 | 1 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.