Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.214,40 -61,60 (-0,55%) Euro Stoxx 50
4.993,82 -36,53 (-0,73%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.342,50 -14,00 (-0,59%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00000500 | 2024-05-21 9:40AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240816C00001000 | 2024-05-23 11:33AM EDT | 1.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LAZR240816C00001500 | 2024-05-28 3:35PM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LAZR240816C00002000 | 2024-05-28 3:58PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| LAZR240816C00002500 | 2024-05-28 2:17PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LAZR240816C00003000 | 2024-05-28 12:15PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LAZR240816C00003500 | 2024-05-23 12:44PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240816C00004000 | 2024-05-28 1:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LAZR240816C00004500 | 2024-05-20 11:31AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LAZR240816C00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR240816C00006000 | 2024-05-20 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LAZR240816C00007000 | 2024-05-28 2:12PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00000500 | 2024-05-23 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240816P00001000 | 2024-05-24 12:31PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAZR240816P00001500 | 2024-05-28 9:30AM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LAZR240816P00002000 | 2024-05-23 1:05PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240816P00002500 | 2024-05-17 2:36PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LAZR240816P00003000 | 2024-05-28 3:34PM EDT | 3.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240816P00003500 | 2024-05-24 3:59PM EDT | 3.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240816P00004500 | 2024-05-10 2:58PM EDT | 4.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240816P00005000 | 2024-05-10 12:12PM EDT | 5.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240816P00006000 | 2024-05-06 11:10AM EDT | 6.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240816P00007000 | 2024-05-16 11:04AM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 8.00 | 6.60 | 6.25 | 6.35 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.