Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621C00000500 | 2024-05-07 3:02PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
LAZR240621C00001000 | 2024-05-23 2:01PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
LAZR240621C00001500 | 2024-05-28 9:57AM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 2,242 | 0.00% |
LAZR240621C00002000 | 2024-05-28 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,298 | 7,349 | 25.00% |
LAZR240621C00002500 | 2024-05-28 10:32AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 1,434 | 50.00% |
LAZR240621C00003000 | 2024-05-28 9:44AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,823 | 50.00% |
LAZR240621C00003500 | 2024-05-20 12:11PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 50.00% |
LAZR240621C00004000 | 2024-05-22 9:52AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621P00000500 | 2024-05-08 2:47PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
LAZR240621P00001000 | 2024-05-23 10:10AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
LAZR240621P00001500 | 2024-05-28 1:18PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,290 | 12.50% |
LAZR240621P00002000 | 2024-05-28 2:50PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 0.00% |
LAZR240621P00002500 | 2024-05-16 10:39AM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
LAZR240621P00003000 | 2024-05-17 1:13PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 4,027 | 0.00% |
LAZR240621P00003500 | 2024-05-17 3:48PM EDT | 3.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |