Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.220,70 -55,30 (-0,49%) Euro Stoxx 50
4.998,12 -32,23 (-0,64%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001000 | 2024-05-21 9:31AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240531C00001500 | 2024-05-28 12:55PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LAZR240531C00002000 | 2024-05-28 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| LAZR240531C00002500 | 2024-05-28 11:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| LAZR240531C00003000 | 2024-05-15 11:44AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LAZR240531C00003500 | 2024-05-20 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240531C00004500 | 2024-05-14 9:35AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001000 | 2024-05-28 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240531P00001500 | 2024-05-28 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LAZR240531P00002000 | 2024-05-28 12:13PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240531P00002500 | 2024-05-21 10:04AM EDT | 2.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAZR240531P00003000 | 2024-05-23 11:16AM EDT | 3.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240531P00003500 | 2024-05-24 1:51PM EDT | 3.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LAZR240531P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.