Mercados españoles cerrados
S&P 500
5.302,97 +56,29 (+1,07%) Nasdaq
16.741,56 +230,38 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00000500 | 2024-05-14 1:42PM EDT | 0.50 | 1.52 | 0.73 | 1.95 | 0.00 | - | 1 | 1 | 1,225.00% |
| LAZR240517C00001000 | 2024-05-14 2:00PM EDT | 1.00 | 0.91 | 0.75 | 1.17 | -0.04 | -4.21% | 12 | 238 | 993.75% |
| LAZR240517C00001500 | 2024-05-15 2:05PM EDT | 1.50 | 0.21 | 0.21 | 0.31 | -0.22 | -51.16% | 149 | 8,729 | 206.25% |
| LAZR240517C00002000 | 2024-05-15 3:05PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1,807 | 15,726 | 118.75% |
| LAZR240517C00002500 | 2024-05-15 10:31AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 133 | 19,280 | 200.00% |
| LAZR240517C00003000 | 2024-05-15 2:55PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10,000 | 11,275 | 287.50% |
| LAZR240517C00003500 | 2024-05-14 3:55PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 15,922 | 350.00% |
| LAZR240517C00004000 | 2024-05-14 1:16PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,365 | 400.00% |
| LAZR240517C00004500 | 2024-05-08 1:07PM EDT | 4.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 195 | 450.00% |
| LAZR240517C00005000 | 2024-05-13 10:03AM EDT | 5.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 35 | 1,334 | 587.50% |
| LAZR240517C00006000 | 2024-05-14 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 575.00% |
| LAZR240517C00007000 | 2024-05-07 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 186 | 787.50% |
| LAZR240517C00008000 | 2024-02-07 10:30AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| LAZR240517C00009000 | 2024-03-25 11:49AM EDT | 9.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 51 | 1,306.25% |
| LAZR240517C00010000 | 2024-05-13 9:34AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 114 | 750.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 0.50 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240517P00001000 | 2024-05-08 11:00AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,910 | 350.00% |
| LAZR240517P00001500 | 2024-05-15 10:09AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,893 | 125.00% |
| LAZR240517P00002000 | 2024-05-15 2:56PM EDT | 2.00 | 0.25 | 0.23 | 0.26 | +0.07 | +38.89% | 919 | 5,005 | 143.75% |
| LAZR240517P00002500 | 2024-05-14 10:37AM EDT | 2.50 | 0.56 | 0.63 | 1.47 | 0.00 | - | 7 | 700 | 834.38% |
| LAZR240517P00003000 | 2024-05-15 2:55PM EDT | 3.00 | 1.24 | 0.95 | 1.62 | +0.15 | +13.76% | 10,000 | 8,202 | 503.13% |
| LAZR240517P00003500 | 2024-05-09 1:58PM EDT | 3.50 | 1.80 | 1.37 | 2.07 | 0.00 | - | 4 | 517 | 50.00% |
| LAZR240517P00004000 | 2024-05-08 2:48PM EDT | 4.00 | 1.96 | 1.78 | 2.25 | 0.00 | - | 5 | 78 | 556.25% |
| LAZR240517P00004500 | 2024-05-07 10:12AM EDT | 4.50 | 2.72 | 2.05 | 2.74 | -0.08 | -2.86% | 1 | 31 | 562.50% |
| LAZR240517P00005000 | 2024-05-13 3:42PM EDT | 5.00 | 3.21 | 3.20 | 3.25 | 0.00 | - | 1 | 526 | 500.00% |
| LAZR240517P00006000 | 2024-04-15 3:14PM EDT | 6.00 | 4.70 | 4.20 | 4.25 | 0.00 | - | 1 | 0 | 575.00% |
| LAZR240517P00007000 | 2024-05-13 3:42PM EDT | 7.00 | 5.21 | 5.20 | 5.25 | 0.00 | - | 1 | 24 | 625.00% |
| LAZR240517P00008000 | 2024-01-19 2:31PM EDT | 8.00 | 5.85 | 4.60 | 6.00 | 0.00 | - | 2 | 9 | 0.00% |
| LAZR240517P00009000 | 2024-04-10 1:12PM EDT | 9.00 | 7.28 | 7.25 | 7.35 | 0.00 | - | 2 | 9 | 1,100.00% |
| LAZR240517P00010000 | 2024-05-10 2:24PM EDT | 10.00 | 8.33 | 8.20 | 8.25 | 0.00 | - | 1 | 0 | 750.00% |
© 2024 Yahoo. Todos los derechos reservados.