Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.272,22 -1,83 (-0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
53.373,78 -2.313,84 (-4,16%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 782.42% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 2.70 | 2.90 | 0.00 | - | 30 | 19 | 72.66% |
| LAND240517C00012500 | 2024-04-29 1:30PM EDT | 12.50 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 65 | 38.67% |
| LAND240517C00015000 | 2024-04-30 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 357 | 53.13% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 78.13% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 133.20% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 243.36% |
| LAND240517P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 183 | 76.56% |
| LAND240517P00012500 | 2024-05-01 3:07PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 10 | 690 | 34.57% |
| LAND240517P00015000 | 2024-04-30 12:18PM EDT | 15.00 | 2.30 | 1.95 | 3.00 | 0.00 | - | 2 | 79 | 83.98% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.