Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240816C00120000 | 2024-06-25 1:51PM EDT | 120.00 | 3.32 | 3.90 | 4.70 | 0.00 | - | 13 | 15 | 28.47% |
LAMR240816C00125000 | 2024-06-27 10:38AM EDT | 125.00 | 1.76 | 1.95 | 2.50 | +1.76 | - | - | 5 | 26.82% |
LAMR240816C00130000 | 2024-06-24 10:39AM EDT | 130.00 | 0.90 | 0.60 | 1.95 | +0.90 | - | - | 1 | 31.75% |
LAMR240816C00135000 | 2024-06-24 10:47AM EDT | 135.00 | 0.35 | 0.05 | 2.10 | +0.35 | - | - | 1 | 40.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240816P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.45 | +0.10 | - | 1 | 0 | 50.49% |
LAMR240816P00095000 | 2024-06-26 10:07AM EDT | 95.00 | 0.39 | 0.05 | 1.55 | +0.39 | - | - | 4 | 57.93% |
LAMR240816P00105000 | 2024-06-28 12:19PM EDT | 105.00 | 0.77 | 0.50 | 0.85 | -0.54 | -41.22% | 8 | 3 | 31.86% |
LAMR240816P00110000 | 2024-06-28 10:36AM EDT | 110.00 | 1.32 | 0.85 | 1.40 | +1.32 | - | 9 | 8 | 28.39% |
LAMR240816P00115000 | 2024-06-28 3:49PM EDT | 115.00 | 2.58 | 1.95 | 2.45 | -0.82 | -24.12% | 7 | 12 | 25.62% |
LAMR240816P00120000 | 2024-06-28 3:57PM EDT | 120.00 | 3.88 | 3.90 | 4.30 | +3.88 | - | 7 | 0 | 23.45% |